SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,744 Value ($000) $316 Avg Close $78.80 Range $63.69 - $89.45

Q2 2025

Shares 6,660 Value ($000) $417 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 11,905 Value ($000) $1,128 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 5,020 Value ($000) $442 Avg Close $96.68 Range $85.71 - $116.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,744	$316	$78.80	$63.69 - $89.45
Q2 2025	6,660	$417	$77.80	$59.44 - $95.38
Q1 2025	11,905	$1,128	$95.92	$83.97 - $110.00
Q4 2024	5,020	$442	$96.68	$85.71 - $116.49