SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,242 Value ($000) $23,342 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 489,115 Value ($000) $37,354 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 526,002 Value ($000) $32,933 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 565,132 Value ($000) $53,552 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 546,030 Value ($000) $48,105 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 588,357 Value ($000) $55,806 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 489,700 Value ($000) $33,177 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 478,275 Value ($000) $40,658 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 375,518 Value ($000) $27,886 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 319,311 Value ($000) $20,346 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 225,907 Value ($000) $14,786 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 149,411 Value ($000) $11,240 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 20,696 Value ($000) $1,066 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 20,661 Value ($000) $1,092 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 20,834 Value ($000) $988 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 248,502 Value ($000) $13,639 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 20,291 Value ($000) $1,603 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 20,823 Value ($000) $1,251 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 21,046 Value ($000) $1,122 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 23,034 Value ($000) $1,043 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 22,980 Value ($000) $711 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 18,365 Value ($000) $492 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 19,157 Value ($000) $466 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 25,429 Value ($000) $399 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 24,612 Value ($000) $780 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 18,795 Value ($000) $566 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 18,795 Value ($000) $515 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 12,235 Value ($000) $232 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 12,904 Value ($000) $190 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 12,091 Value ($000) $345 Avg Close $28.93 Range $23.26 - $34.66