SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,119 Value ($000) $4,320 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 52,053 Value ($000) $3,975 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 50,511 Value ($000) $3,162 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 50,511 Value ($000) $4,786 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 51,077 Value ($000) $4,500 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 51,858 Value ($000) $4,919 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 53,453 Value ($000) $3,621 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 54,644 Value ($000) $4,645 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 57,180 Value ($000) $4,246 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 59,828 Value ($000) $3,812 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 65,525 Value ($000) $4,289 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 67,356 Value ($000) $5,067 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 68,321 Value ($000) $3,519 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 67,530 Value ($000) $3,570 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 68,936 Value ($000) $3,269 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 66,003 Value ($000) $3,622 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 71,711 Value ($000) $5,664 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 70,271 Value ($000) $4,220 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 72,400 Value ($000) $3,859 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 79,294 Value ($000) $3,589 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 79,581 Value ($000) $2,462 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 79,581 Value ($000) $2,130 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 82,108 Value ($000) $1,999 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 76,038 Value ($000) $1,192 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 76,896 Value ($000) $2,438 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 78,328 Value ($000) $2,357 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 77,512 Value ($000) $2,122 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 51,746 Value ($000) $983 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 45,202 Value ($000) $664 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 44,010 Value ($000) $1,257 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 10,524 Value ($000) $369 Avg Close $28.77 Range $21.01 - $35.65