SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,742 Value ($000) $12,146 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 145,142 Value ($000) $11,084 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 144,142 Value ($000) $9,025 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 126,500 Value ($000) $11,987 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 136,600 Value ($000) $12,034 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 142,600 Value ($000) $13,526 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 149,300 Value ($000) $10,115 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 151,400 Value ($000) $12,871 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 156,900 Value ($000) $11,651 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 161,200 Value ($000) $10,272 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 166,100 Value ($000) $10,871 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 167,700 Value ($000) $12,616 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 169,000 Value ($000) $8,705 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 165,900 Value ($000) $8,771 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 164,500 Value ($000) $7,801 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 164,500 Value ($000) $9,028 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 166,400 Value ($000) $13,142 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 170,900 Value ($000) $10,264 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 172,900 Value ($000) $9,216 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 173,900 Value ($000) $7,871 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 174,850 Value ($000) $5,410 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 174,850 Value ($000) $4,681 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 174,850 Value ($000) $4,256 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 174,850 Value ($000) $2,742 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 175,800 Value ($000) $5,573 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 175,800 Value ($000) $5,290 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 175,800 Value ($000) $4,813 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 175,800 Value ($000) $3,340 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 175,800 Value ($000) $2,583 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 175,800 Value ($000) $5,023 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 179,800 Value ($000) $6,300 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 187,000 Value ($000) $4,114 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 188,000 Value ($000) $2,416 Avg Close $12.29 Range $10.31 - $13.50

Q3 2017

Shares 185,990 Value ($000) $2,249 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 185,990 Value ($000) $1,120 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 185,990 Value ($000) $1,752 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 185,990 Value ($000) $2,870 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 185,990 Value ($000) $2,546 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 185,990 Value ($000) $1,748 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 203,990 Value ($000) $1,889 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 204,490 Value ($000) $727 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 207,490 Value ($000) $598 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 212,490 Value ($000) $625 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 212,490 Value ($000) $752 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 212,490 Value ($000) $861 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 214,990 Value ($000) $888 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 330,000 Value ($000) $1,356 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 360,000 Value ($000) $2,178 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 350,000 Value ($000) $1,806 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 333,556 Value ($000) $1,654 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 329,709 Value ($000) $1,296 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,742	$12,146	$78.80	$63.69 - $89.45
Q3 2025	145,142	$11,084	$70.62	$60.13 - $80.98
Q2 2025	144,142	$9,025	$77.80	$59.44 - $95.38
Q1 2025	126,500	$11,987	$95.92	$83.97 - $110.00
Q4 2024	136,600	$12,034	$96.68	$85.71 - $116.49
Q3 2024	142,600	$13,526	$83.83	$64.82 - $97.22
Q2 2024	149,300	$10,115	$74.88	$65.61 - $85.35
Q1 2024	151,400	$12,871	$77.22	$66.05 - $86.71
Q4 2023	156,900	$11,651	$62.87	$52.12 - $77.75
Q3 2023	161,200	$10,272	$67.15	$61.24 - $73.49
Q2 2023	166,100	$10,871	$67.94	$53.84 - $76.82
Q1 2023	167,700	$12,616	$64.49	$51.37 - $75.73
Q4 2022	169,000	$8,705	$53.21	$44.68 - $60.30
Q3 2022	165,900	$8,771	$58.31	$47.49 - $69.97
Q2 2022	164,500	$7,801	$51.57	$43.04 - $59.24
Q1 2022	164,500	$9,028	$67.76	$54.49 - $81.87
Q4 2021	166,400	$13,142	$72.19	$57.88 - $85.92
Q3 2021	170,900	$10,264	$59.22	$49.01 - $66.82
Q2 2021	172,900	$9,216	$47.14	$38.96 - $57.07
Q1 2021	173,900	$7,871	$40.17	$29.40 - $47.57
Q4 2020	174,850	$5,410	$29.48	$23.74 - $33.44
Q3 2020	174,850	$4,681	$27.24	$23.07 - $32.01
Q2 2020	174,850	$4,256	$20.84	$11.74 - $27.56
Q1 2020	174,850	$2,742	$26.70	$10.82 - $37.03
Q4 2019	175,800	$5,573	$31.15	$28.05 - $35.53
Q3 2019	175,800	$5,290	$28.93	$26.04 - $32.44
Q2 2019	175,800	$4,813	$22.76	$18.95 - $28.11
Q1 2019	175,800	$3,340	$18.33	$14.07 - $22.16
Q4 2018	175,800	$2,583	$22.10	$12.72 - $30.95
Q3 2018	175,800	$5,023	$28.93	$23.26 - $34.66
Q2 2018	179,800	$6,300	$28.77	$21.01 - $35.65
Q1 2018	187,000	$4,114	$21.55	$12.59 - $24.99
Q4 2017	188,000	$2,416	$12.29	$10.31 - $13.50
Q3 2017	185,990	$2,249	$9.16	$5.49 - $13.92
Q2 2017	185,990	$1,120	$6.39	$5.07 - $9.61
Q1 2017	185,990	$1,752	$11.00	$7.27 - $15.94
Q4 2016	185,990	$2,870	$13.15	$9.02 - $17.35
Q3 2016	185,990	$2,546	$10.63	$8.66 - $13.69
Q2 2016	185,990	$1,748	$9.27	$7.00 - $11.86
Q1 2016	203,990	$1,889	$4.78	$3.42 - $9.46
Q4 2015	204,490	$727	$3.22	$2.17 - $3.82
Q3 2015	207,490	$598	$3.15	$2.85 - $3.39
Q2 2015	212,490	$625	$3.36	$2.93 - $3.65
Q1 2015	212,490	$752	$3.62	$3.38 - $4.30
Q4 2014	212,490	$861	$3.72	$3.29 - $4.30
Q3 2014	214,990	$888	$3.80	$2.50 - $4.79
Q2 2014	330,000	$1,356	$4.91	$3.75 - $6.44
Q1 2014	360,000	$2,178	$5.90	$5.06 - $6.72
Q4 2013	350,000	$1,806	$4.73	$4.26 - $5.20
Q3 2013	333,556	$1,654	$4.65	$3.77 - $5.31
Q2 2013	329,709	$1,296	$4.53	$3.76 - $6.16