SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,005 Value ($000) $2,197 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 24,017 Value ($000) $1,834 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 27,035 Value ($000) $1,693 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 27,696 Value ($000) $2,624 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 21,743 Value ($000) $1,916 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 11,604 Value ($000) $1,101 Avg Close $83.83 Range $64.82 - $97.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,005	$2,197	$78.80	$63.69 - $89.45
Q3 2025	24,017	$1,834	$70.62	$60.13 - $80.98
Q2 2025	27,035	$1,693	$77.80	$59.44 - $95.38
Q1 2025	27,696	$2,624	$95.92	$83.97 - $110.00
Q4 2024	21,743	$1,916	$96.68	$85.71 - $116.49
Q3 2024	11,604	$1,101	$83.83	$64.82 - $97.22