SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,771 Value ($000) $578 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 6,916 Value ($000) $517 Avg Close $70.62 Range $60.13 - $80.98
Q3 2024
Shares 2,909 Value ($000) $274 Avg Close $83.83 Range $64.82 - $97.22
Q3 2022
Shares 161,091 Value ($000) $8,517 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 296,692 Value ($000) $14,398 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 258,047 Value ($000) $14,564 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 415,814 Value ($000) $32,841 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 462,673 Value ($000) $27,788 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 532,526 Value ($000) $28,384 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 548,809 Value ($000) $24,839 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 963,946 Value ($000) $29,824 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 860,784 Value ($000) $23,895 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 1,028,994 Value ($000) $25,046 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 1,133,700 Value ($000) $16,314 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 842,669 Value ($000) $26,713 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 615,952 Value ($000) $17,973 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 877,426 Value ($000) $24,024 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 942,201 Value ($000) $17,902 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 619,305 Value ($000) $9,098 Avg Close $22.10 Range $12.72 - $30.95