SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,041 Value ($000) $5,918 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 68,981 Value ($000) $5,268 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 69,698 Value ($000) $4,364 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 72,553 Value ($000) $6,875 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 128,914 Value ($000) $11,357 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 129,574 Value ($000) $12,290 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 130,704 Value ($000) $8,855 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 130,889 Value ($000) $11,127 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 130,124 Value ($000) $9,663 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 283,879 Value ($000) $18,089 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 286,547 Value ($000) $18,755 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 288,297 Value ($000) $21,689 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 289,221 Value ($000) $14,898 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 290,237 Value ($000) $15,345 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 262,870 Value ($000) $12,465 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 212,450 Value ($000) $11,659 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 212,180 Value ($000) $16,758 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 213,480 Value ($000) $12,822 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 213,480 Value ($000) $11,378 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 213,870 Value ($000) $9,680 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 217,610 Value ($000) $6,733 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 218,650 Value ($000) $5,853 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 218,995 Value ($000) $5,330 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 220,195 Value ($000) $3,453 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 222,300 Value ($000) $7,047 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 222,770 Value ($000) $6,703 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 221,120 Value ($000) $6,054 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 222,940 Value ($000) $4,236 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 259,940 Value ($000) $3,819 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 155,200 Value ($000) $4,434 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 115,300 Value ($000) $4,040 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 115,300 Value ($000) $2,537 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 115,300 Value ($000) $1,482 Avg Close $12.29 Range $10.31 - $13.50

Q3 2017

Shares 115,300 Value ($000) $1,394 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 76,278 Value ($000) $634 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 80,300 Value ($000) $756 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 76,278 Value ($000) $1,177 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 64,700 Value ($000) $886 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 64,700 Value ($000) $608 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 64,700 Value ($000) $599 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 64,700 Value ($000) $230 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 14,700 Value ($000) $42 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 14,700 Value ($000) $43 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 14,700 Value ($000) $52 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 14,700 Value ($000) $60 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 14,950 Value ($000) $62 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 99,125 Value ($000) $407 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 99,125 Value ($000) $600 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 96,846 Value ($000) $499 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 101,600 Value ($000) $504 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 103,400 Value ($000) $406 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,041	$5,918	$78.80	$63.69 - $89.45
Q3 2025	68,981	$5,268	$70.62	$60.13 - $80.98
Q2 2025	69,698	$4,364	$77.80	$59.44 - $95.38
Q1 2025	72,553	$6,875	$95.92	$83.97 - $110.00
Q4 2024	128,914	$11,357	$96.68	$85.71 - $116.49
Q3 2024	129,574	$12,290	$83.83	$64.82 - $97.22
Q2 2024	130,704	$8,855	$74.88	$65.61 - $85.35
Q1 2024	130,889	$11,127	$77.22	$66.05 - $86.71
Q4 2023	130,124	$9,663	$62.87	$52.12 - $77.75
Q3 2023	283,879	$18,089	$67.15	$61.24 - $73.49
Q2 2023	286,547	$18,755	$67.94	$53.84 - $76.82
Q1 2023	288,297	$21,689	$64.49	$51.37 - $75.73
Q4 2022	289,221	$14,898	$53.21	$44.68 - $60.30
Q3 2022	290,237	$15,345	$58.31	$47.49 - $69.97
Q2 2022	262,870	$12,465	$51.57	$43.04 - $59.24
Q1 2022	212,450	$11,659	$67.76	$54.49 - $81.87
Q4 2021	212,180	$16,758	$72.19	$57.88 - $85.92
Q3 2021	213,480	$12,822	$59.22	$49.01 - $66.82
Q2 2021	213,480	$11,378	$47.14	$38.96 - $57.07
Q1 2021	213,870	$9,680	$40.17	$29.40 - $47.57
Q4 2020	217,610	$6,733	$29.48	$23.74 - $33.44
Q3 2020	218,650	$5,853	$27.24	$23.07 - $32.01
Q2 2020	218,995	$5,330	$20.84	$11.74 - $27.56
Q1 2020	220,195	$3,453	$26.70	$10.82 - $37.03
Q4 2019	222,300	$7,047	$31.15	$28.05 - $35.53
Q3 2019	222,770	$6,703	$28.93	$26.04 - $32.44
Q2 2019	221,120	$6,054	$22.76	$18.95 - $28.11
Q1 2019	222,940	$4,236	$18.33	$14.07 - $22.16
Q4 2018	259,940	$3,819	$22.10	$12.72 - $30.95
Q3 2018	155,200	$4,434	$28.93	$23.26 - $34.66
Q2 2018	115,300	$4,040	$28.77	$21.01 - $35.65
Q1 2018	115,300	$2,537	$21.55	$12.59 - $24.99
Q4 2017	115,300	$1,482	$12.29	$10.31 - $13.50
Q3 2017	115,300	$1,394	$9.16	$5.49 - $13.92
Q2 2017	76,278	$634	$6.39	$5.07 - $9.61
Q1 2017	80,300	$756	$11.00	$7.27 - $15.94
Q4 2016	76,278	$1,177	$13.15	$9.02 - $17.35
Q3 2016	64,700	$886	$10.63	$8.66 - $13.69
Q2 2016	64,700	$608	$9.27	$7.00 - $11.86
Q1 2016	64,700	$599	$4.78	$3.42 - $9.46
Q4 2015	64,700	$230	$3.22	$2.17 - $3.82
Q3 2015	14,700	$42	$3.15	$2.85 - $3.39
Q2 2015	14,700	$43	$3.36	$2.93 - $3.65
Q1 2015	14,700	$52	$3.62	$3.38 - $4.30
Q4 2014	14,700	$60	$3.72	$3.29 - $4.30
Q3 2014	14,950	$62	$3.80	$2.50 - $4.79
Q2 2014	99,125	$407	$4.91	$3.75 - $6.44
Q1 2014	99,125	$600	$5.90	$5.06 - $6.72
Q4 2013	96,846	$499	$4.73	$4.26 - $5.20
Q3 2013	101,600	$504	$4.65	$3.77 - $5.31
Q2 2013	103,400	$406	$4.53	$3.76 - $6.16