SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,786 Value ($000) $5,812 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 1,613,601 Value ($000) $123,231 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 1,660,564 Value ($000) $103,968 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 1,716,459 Value ($000) $162,652 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 1,027,194 Value ($000) $90,496 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 985,278 Value ($000) $93,454 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 1,018,078 Value ($000) $68,975 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 1,061,551 Value ($000) $90,242 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 1,158,794 Value ($000) $86,052 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 1,213,826 Value ($000) $77,345 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 1,243,001 Value ($000) $81,354 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 1,241,067 Value ($000) $93,365 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 1,274,070 Value ($000) $65,627 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 1,727,280 Value ($000) $91,321 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 2,006,835 Value ($000) $95,164 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 1,877,311 Value ($000) $103,027 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 1,946,659 Value ($000) $153,747 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 2,023,673 Value ($000) $121,542 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 2,042,963 Value ($000) $108,890 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 1,695,768 Value ($000) $76,750 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 60,900 Value ($000) $1,884 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 60,900 Value ($000) $1,630 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 60,800 Value ($000) $1,480 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 1,593,208 Value ($000) $24,982 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 2,013,967 Value ($000) $63,843 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 1,925,760 Value ($000) $57,946 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 2,012,257 Value ($000) $55,096 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 1,920,448 Value ($000) $36,489 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 34,200 Value ($000) $502 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 18,200 Value ($000) $520 Avg Close $28.93 Range $23.26 - $34.66