SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,482 Value ($000) $1,900 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 49,879 Value ($000) $3,809 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 9,838 Value ($000) $616 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 17,014 Value ($000) $1,612 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 15,011 Value ($000) $1,322 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 31,797 Value ($000) $3,016 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 26,577 Value ($000) $1,801 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 44,416 Value ($000) $3,776 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 63,704 Value ($000) $4,731 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 46,266 Value ($000) $2,948 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 53,346 Value ($000) $3,491 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 52,328 Value ($000) $3,937 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 99,560 Value ($000) $5,128 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 79,146 Value ($000) $4,184 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 82,155 Value ($000) $3,896 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 65,080 Value ($000) $3,572 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 91,847 Value ($000) $7,254 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 105,527 Value ($000) $6,338 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 104,944 Value ($000) $5,594 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 51,332 Value ($000) $2,323 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 62,986 Value ($000) $1,949 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 56,026 Value ($000) $1,500 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 10,483 Value ($000) $255 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 62,377 Value ($000) $978 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 88,168 Value ($000) $2,795 Avg Close $31.15 Range $28.05 - $35.53

Q4 2018

Shares 85,000 Value ($000) $1,249 Avg Close $22.10 Range $12.72 - $30.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,482	$1,900	$78.80	$63.69 - $89.45
Q3 2025	49,879	$3,809	$70.62	$60.13 - $80.98
Q2 2025	9,838	$616	$77.80	$59.44 - $95.38
Q1 2025	17,014	$1,612	$95.92	$83.97 - $110.00
Q4 2024	15,011	$1,322	$96.68	$85.71 - $116.49
Q3 2024	31,797	$3,016	$83.83	$64.82 - $97.22
Q2 2024	26,577	$1,801	$74.88	$65.61 - $85.35
Q1 2024	44,416	$3,776	$77.22	$66.05 - $86.71
Q4 2023	63,704	$4,731	$62.87	$52.12 - $77.75
Q3 2023	46,266	$2,948	$67.15	$61.24 - $73.49
Q2 2023	53,346	$3,491	$67.94	$53.84 - $76.82
Q1 2023	52,328	$3,937	$64.49	$51.37 - $75.73
Q4 2022	99,560	$5,128	$53.21	$44.68 - $60.30
Q3 2022	79,146	$4,184	$58.31	$47.49 - $69.97
Q2 2022	82,155	$3,896	$51.57	$43.04 - $59.24
Q1 2022	65,080	$3,572	$67.76	$54.49 - $81.87
Q4 2021	91,847	$7,254	$72.19	$57.88 - $85.92
Q3 2021	105,527	$6,338	$59.22	$49.01 - $66.82
Q2 2021	104,944	$5,594	$47.14	$38.96 - $57.07
Q1 2021	51,332	$2,323	$40.17	$29.40 - $47.57
Q4 2020	62,986	$1,949	$29.48	$23.74 - $33.44
Q3 2020	56,026	$1,500	$27.24	$23.07 - $32.01
Q2 2020	10,483	$255	$20.84	$11.74 - $27.56
Q1 2020	62,377	$978	$26.70	$10.82 - $37.03
Q4 2019	88,168	$2,795	$31.15	$28.05 - $35.53
Q4 2018	85,000	$1,249	$22.10	$12.72 - $30.95