SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,300 Value ($000) $4,419 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 56,589 Value ($000) $4,322 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 54,924 Value ($000) $5,218 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 51,604 Value ($000) $5,009 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 53,519 Value ($000) $5,196 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 11,153 Value ($000) $1,058 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 4,219 Value ($000) $286 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 4,405 Value ($000) $374 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 4,473 Value ($000) $332 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 4,443 Value ($000) $283 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 4,428 Value ($000) $221 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 11,498 Value ($000) $865 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 14,230 Value ($000) $733 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 39,476 Value ($000) $2,088 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 37,898 Value ($000) $1,797 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 248,766 Value ($000) $13,652 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 306,345 Value ($000) $24,195 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 356,089 Value ($000) $21,387 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 496,784 Value ($000) $26,479 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 357,408 Value ($000) $16,176 Avg Close $40.17 Range $29.40 - $47.57

Q3 2020

Shares 9,396 Value ($000) $252 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 10,596 Value ($000) $258 Avg Close $20.84 Range $11.74 - $27.56

Q4 2019

Shares 8,323 Value ($000) $264 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 9,817 Value ($000) $295 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 10,000 Value ($000) $274 Avg Close $22.76 Range $18.95 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,300	$4,419	$78.80	$63.69 - $89.45
Q3 2025	56,589	$4,322	$70.62	$60.13 - $80.98
Q2 2025	54,924	$5,218	$77.80	$59.44 - $95.38
Q1 2025	51,604	$5,009	$95.92	$83.97 - $110.00
Q4 2024	53,519	$5,196	$96.68	$85.71 - $116.49
Q3 2024	11,153	$1,058	$83.83	$64.82 - $97.22
Q2 2024	4,219	$286	$74.88	$65.61 - $85.35
Q1 2024	4,405	$374	$77.22	$66.05 - $86.71
Q4 2023	4,473	$332	$62.87	$52.12 - $77.75
Q3 2023	4,443	$283	$67.15	$61.24 - $73.49
Q2 2023	4,428	$221	$67.94	$53.84 - $76.82
Q1 2023	11,498	$865	$64.49	$51.37 - $75.73
Q4 2022	14,230	$733	$53.21	$44.68 - $60.30
Q3 2022	39,476	$2,088	$58.31	$47.49 - $69.97
Q2 2022	37,898	$1,797	$51.57	$43.04 - $59.24
Q1 2022	248,766	$13,652	$67.76	$54.49 - $81.87
Q4 2021	306,345	$24,195	$72.19	$57.88 - $85.92
Q3 2021	356,089	$21,387	$59.22	$49.01 - $66.82
Q2 2021	496,784	$26,479	$47.14	$38.96 - $57.07
Q1 2021	357,408	$16,176	$40.17	$29.40 - $47.57
Q3 2020	9,396	$252	$27.24	$23.07 - $32.01
Q2 2020	10,596	$258	$20.84	$11.74 - $27.56
Q4 2019	8,323	$264	$31.15	$28.05 - $35.53
Q3 2019	9,817	$295	$28.93	$26.04 - $32.44
Q2 2019	10,000	$274	$22.76	$18.95 - $28.11