SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,193 Value ($000) $692 Avg Close $78.80 Range $63.69 - $89.45

Q2 2023

Shares 28,305 Value ($000) $2 Avg Close $67.94 Range $53.84 - $76.82

Q4 2021

Shares 86,170 Value ($000) $6,806 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 44,203 Value ($000) $2,655 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 40,230 Value ($000) $2,144 Avg Close $47.14 Range $38.96 - $57.07

Q4 2019

Shares 95,222 Value ($000) $3,019 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 16,300 Value ($000) $490 Avg Close $28.93 Range $26.04 - $32.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,193	$692	$78.80	$63.69 - $89.45
Q2 2023	28,305	$2	$67.94	$53.84 - $76.82
Q4 2021	86,170	$6,806	$72.19	$57.88 - $85.92
Q3 2021	44,203	$2,655	$59.22	$49.01 - $66.82
Q2 2021	40,230	$2,144	$47.14	$38.96 - $57.07
Q4 2019	95,222	$3,019	$31.15	$28.05 - $35.53
Q3 2019	16,300	$490	$28.93	$26.04 - $32.44