SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,000 Value ($000) $28,139 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 100,000 Value ($000) $7,637 Avg Close $70.62 Range $60.13 - $80.98
Q4 2022
Shares 200,000 Value ($000) $10,302 Avg Close $53.21 Range $44.68 - $60.30
Q4 2021
Shares 126,459 Value ($000) $9,988 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 100,000 Value ($000) $6,006 Avg Close $59.22 Range $49.01 - $66.82
Q1 2021
Shares 34,028 Value ($000) $1,540 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 914,557 Value ($000) $28,296 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 1,008,572 Value ($000) $26,999 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 1,208,572 Value ($000) $29,417 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 1,814,607 Value ($000) $28,453 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 758,572 Value ($000) $24,047 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 600,000 Value ($000) $18,054 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 50,000 Value ($000) $1,369 Avg Close $22.76 Range $18.95 - $28.11