SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,494 Value ($000) $2,323 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 54,308 Value ($000) $4,148 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 16,839 Value ($000) $1,054 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 3,632 Value ($000) $344 Avg Close $95.92 Range $83.97 - $110.00

Q4 2021

Shares 60,730 Value ($000) $4,796,455 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 88,655 Value ($000) $5,324,619 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 79,360 Value ($000) $4,229,888 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 14,267 Value ($000) $645,724 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 9,085 Value ($000) $281,090 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 53,364 Value ($000) $1,428,554 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 45,610 Value ($000) $1,110,147 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 11,178 Value ($000) $175,271 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 8,141 Value ($000) $258,070 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 7,507 Value ($000) $225,886 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 3,731 Value ($000) $102,155 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 6,950 Value ($000) $132,050 Avg Close $18.33 Range $14.07 - $22.16

Q3 2018

Shares 225 Value ($000) $6,428 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 225 Value ($000) $7,884 Avg Close $28.77 Range $21.01 - $35.65

Q2 2014

Shares 156 Value ($000) $641 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 156 Value ($000) $796 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 156 Value ($000) $803 Avg Close $4.73 Range $4.26 - $5.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,494	$2,323	$78.80	$63.69 - $89.45
Q3 2025	54,308	$4,148	$70.62	$60.13 - $80.98
Q2 2025	16,839	$1,054	$77.80	$59.44 - $95.38
Q1 2025	3,632	$344	$95.92	$83.97 - $110.00
Q4 2021	60,730	$4,796,455	$72.19	$57.88 - $85.92
Q3 2021	88,655	$5,324,619	$59.22	$49.01 - $66.82
Q2 2021	79,360	$4,229,888	$47.14	$38.96 - $57.07
Q1 2021	14,267	$645,724	$40.17	$29.40 - $47.57
Q4 2020	9,085	$281,090	$29.48	$23.74 - $33.44
Q3 2020	53,364	$1,428,554	$27.24	$23.07 - $32.01
Q2 2020	45,610	$1,110,147	$20.84	$11.74 - $27.56
Q1 2020	11,178	$175,271	$26.70	$10.82 - $37.03
Q4 2019	8,141	$258,070	$31.15	$28.05 - $35.53
Q3 2019	7,507	$225,886	$28.93	$26.04 - $32.44
Q2 2019	3,731	$102,155	$22.76	$18.95 - $28.11
Q1 2019	6,950	$132,050	$18.33	$14.07 - $22.16
Q3 2018	225	$6,428	$28.93	$23.26 - $34.66
Q2 2018	225	$7,884	$28.77	$21.01 - $35.65
Q2 2014	156	$641	$4.91	$3.75 - $6.44
Q1 2014	156	$796	$5.90	$5.06 - $6.72
Q4 2013	156	$803	$4.73	$4.26 - $5.20