SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 304 Value ($000) $20 Avg Close $78.80 Range $63.69 - $89.45
Q1 2025
Shares 11,134 Value ($000) $1,055 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 11,409 Value ($000) $1,005 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 11,409 Value ($000) $1,082 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 11,409 Value ($000) $773 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 11,479 Value ($000) $976 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 5,623 Value ($000) $418 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 16,287 Value ($000) $1,038 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 38,592 Value ($000) $2,526 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 33,041 Value ($000) $2,486 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 6,158 Value ($000) $317 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 14,336 Value ($000) $758 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 14,290 Value ($000) $678 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 28,951 Value ($000) $1,589 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 28,951 Value ($000) $2,287 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 17,948 Value ($000) $1,078 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 15,831 Value ($000) $844 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 21,560 Value ($000) $976 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 27,340 Value ($000) $846 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 31,200 Value ($000) $835 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 8,402 Value ($000) $205 Avg Close $20.84 Range $11.74 - $27.56
Q4 2019
Shares 14,005 Value ($000) $444 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 14,005 Value ($000) $421 Avg Close $28.93 Range $26.04 - $32.44