SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,461 Value ($000) $461 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 5,463 Value ($000) $417 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 8,590 Value ($000) $1 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 5,946 Value ($000) $1 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 4,346 Value ($000) $0 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 5,761 Value ($000) $1 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 4,794 Value ($000) $0 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 8,681 Value ($000) $1 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 10,329 Value ($000) $1 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 12,469 Value ($000) $1 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 131,958 Value ($000) $9 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 77,111 Value ($000) $6 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 17,606 Value ($000) $1 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 30,997 Value ($000) $1,638 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 29,323 Value ($000) $1,390 Avg Close $51.57 Range $43.04 - $59.24
Q4 2021
Shares 1,034 Value ($000) $81 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 1,034 Value ($000) $62 Avg Close $59.22 Range $49.01 - $66.82
Q3 2020
Shares 77 Value ($000) $2 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 77 Value ($000) $1 Avg Close $20.84 Range $11.74 - $27.56