SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308,250 Value ($000) $110,566 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 1,320,529 Value ($000) $100,864 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 1,234,006 Value ($000) $77,271 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 1,239,571 Value ($000) $117,489 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 1,208,966 Value ($000) $106,535 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 1,216,004 Value ($000) $115,360 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 1,223,459 Value ($000) $82,906 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 1,177,461 Value ($000) $100,111 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 1,230,066 Value ($000) $91,355 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 1,170,178 Value ($000) $74,573 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 1,123,640 Value ($000) $73,542 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 1,071,954 Value ($000) $80,643 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 1,056,059 Value ($000) $54 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 1,042,616 Value ($000) $55,123 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 1,022,230 Value ($000) $48,474 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 926,767 Value ($000) $50,860 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 890,410 Value ($000) $70,324 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 878,471 Value ($000) $52,760 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 862,408 Value ($000) $45,966 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 833,670 Value ($000) $37,731 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 762,324 Value ($000) $23,586 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 734,480 Value ($000) $19,662 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 741,137 Value ($000) $18,039 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 732,956 Value ($000) $11,492 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 715,701 Value ($000) $22,687 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 651,678 Value ($000) $19,608 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 612,650 Value ($000) $16,774 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 500,110 Value ($000) $9,502 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 375,681 Value ($000) $5,518 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 140,259 Value ($000) $4,007 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 72,755 Value ($000) $2,549 Avg Close $28.77 Range $21.01 - $35.65

Q1 2018

Shares 52,358 Value ($000) $1,151 Avg Close $21.55 Range $12.59 - $24.99

Q4 2017

Shares 52,358 Value ($000) $672 Avg Close $12.29 Range $10.31 - $13.50

Q3 2017

Shares 52,358 Value ($000) $633 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 52,358 Value ($000) $315 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 52,358 Value ($000) $493 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 52,358 Value ($000) $809 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 52,358 Value ($000) $716 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 52,358 Value ($000) $492 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 36,543 Value ($000) $338 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 36,543 Value ($000) $130 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 36,543 Value ($000) $105 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 36,543 Value ($000) $107 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 36,543 Value ($000) $127 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 36,543 Value ($000) $147 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 36,543 Value ($000) $150 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 36,543 Value ($000) $150 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 36,543 Value ($000) $221 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 36,543 Value ($000) $188 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 36,543 Value ($000) $182 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 36,543 Value ($000) $144 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308,250	$110,566	$78.80	$63.69 - $89.45
Q3 2025	1,320,529	$100,864	$70.62	$60.13 - $80.98
Q2 2025	1,234,006	$77,271	$77.80	$59.44 - $95.38
Q1 2025	1,239,571	$117,489	$95.92	$83.97 - $110.00
Q4 2024	1,208,966	$106,535	$96.68	$85.71 - $116.49
Q3 2024	1,216,004	$115,360	$83.83	$64.82 - $97.22
Q2 2024	1,223,459	$82,906	$74.88	$65.61 - $85.35
Q1 2024	1,177,461	$100,111	$77.22	$66.05 - $86.71
Q4 2023	1,230,066	$91,355	$62.87	$52.12 - $77.75
Q3 2023	1,170,178	$74,573	$67.15	$61.24 - $73.49
Q2 2023	1,123,640	$73,542	$67.94	$53.84 - $76.82
Q1 2023	1,071,954	$80,643	$64.49	$51.37 - $75.73
Q4 2022	1,056,059	$54	$53.21	$44.68 - $60.30
Q3 2022	1,042,616	$55,123	$58.31	$47.49 - $69.97
Q2 2022	1,022,230	$48,474	$51.57	$43.04 - $59.24
Q1 2022	926,767	$50,860	$67.76	$54.49 - $81.87
Q4 2021	890,410	$70,324	$72.19	$57.88 - $85.92
Q3 2021	878,471	$52,760	$59.22	$49.01 - $66.82
Q2 2021	862,408	$45,966	$47.14	$38.96 - $57.07
Q1 2021	833,670	$37,731	$40.17	$29.40 - $47.57
Q4 2020	762,324	$23,586	$29.48	$23.74 - $33.44
Q3 2020	734,480	$19,662	$27.24	$23.07 - $32.01
Q2 2020	741,137	$18,039	$20.84	$11.74 - $27.56
Q1 2020	732,956	$11,492	$26.70	$10.82 - $37.03
Q4 2019	715,701	$22,687	$31.15	$28.05 - $35.53
Q3 2019	651,678	$19,608	$28.93	$26.04 - $32.44
Q2 2019	612,650	$16,774	$22.76	$18.95 - $28.11
Q1 2019	500,110	$9,502	$18.33	$14.07 - $22.16
Q4 2018	375,681	$5,518	$22.10	$12.72 - $30.95
Q3 2018	140,259	$4,007	$28.93	$23.26 - $34.66
Q2 2018	72,755	$2,549	$28.77	$21.01 - $35.65
Q1 2018	52,358	$1,151	$21.55	$12.59 - $24.99
Q4 2017	52,358	$672	$12.29	$10.31 - $13.50
Q3 2017	52,358	$633	$9.16	$5.49 - $13.92
Q2 2017	52,358	$315	$6.39	$5.07 - $9.61
Q1 2017	52,358	$493	$11.00	$7.27 - $15.94
Q4 2016	52,358	$809	$13.15	$9.02 - $17.35
Q3 2016	52,358	$716	$10.63	$8.66 - $13.69
Q2 2016	52,358	$492	$9.27	$7.00 - $11.86
Q1 2016	36,543	$338	$4.78	$3.42 - $9.46
Q4 2015	36,543	$130	$3.22	$2.17 - $3.82
Q3 2015	36,543	$105	$3.15	$2.85 - $3.39
Q2 2015	36,543	$107	$3.36	$2.93 - $3.65
Q1 2015	36,543	$127	$3.62	$3.38 - $4.30
Q4 2014	36,543	$147	$3.72	$3.29 - $4.30
Q3 2014	36,543	$150	$3.80	$2.50 - $4.79
Q2 2014	36,543	$150	$4.91	$3.75 - $6.44
Q1 2014	36,543	$221	$5.90	$5.06 - $6.72
Q4 2013	36,543	$188	$4.73	$4.26 - $5.20
Q3 2013	36,543	$182	$4.65	$3.77 - $5.31
Q2 2013	36,543	$144	$4.53	$3.76 - $6.16