SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,239 Value ($000) $2,978 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 35,326 Value ($000) $2,698 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 40,734 Value ($000) $2,550 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 46,471 Value ($000) $4,404 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 46,623 Value ($000) $4,107 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 55,431 Value ($000) $5,258 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 29,374 Value ($000) $1,990 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 29,788 Value ($000) $2,532 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 33,419 Value ($000) $2,482 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 34,036 Value ($000) $2,169 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 33,984 Value ($000) $2,224 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 33,120 Value ($000) $2,492 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 33,647 Value ($000) $1,733 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 38,271 Value ($000) $2,023 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 49,075 Value ($000) $2,327 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 50,255 Value ($000) $2,758 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 69,784 Value ($000) $5,512 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 86,115 Value ($000) $5,172 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 87,042 Value ($000) $4,639 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 138,819 Value ($000) $6,283 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 136,095 Value ($000) $4,211 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 142,146 Value ($000) $3,805 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 224,448 Value ($000) $5,463 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 235,282 Value ($000) $3,689 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 473,607 Value ($000) $15,013 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 613,568 Value ($000) $18,462 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 336,600 Value ($000) $9,216 Avg Close $22.76 Range $18.95 - $28.11