SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,116 Value ($000) $9,643 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 114,445 Value ($000) $8,740 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 360,438 Value ($000) $22,567 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 356,030 Value ($000) $33,737 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 569,622 Value ($000) $50,184 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 794,556 Value ($000) $75,364 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 791,988 Value ($000) $53,657 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 792,048 Value ($000) $67,332 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 958,911 Value ($000) $71,209 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 1,007,008 Value ($000) $64,167 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 1,022,246 Value ($000) $66,906 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 1,408,358 Value ($000) $105,951 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 1,429,732 Value ($000) $73,645 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 1,873,458 Value ($000) $99,050 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 1,908,344 Value ($000) $90,493 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 1,290,554 Value ($000) $70,825 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 1,020,002 Value ($000) $80,025 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 1,119,275 Value ($000) $67,224 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 1,210,101 Value ($000) $64,498 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 1,236,895 Value ($000) $55,982 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 261,027 Value ($000) $8,076 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 180,414 Value ($000) $4,830 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 183,604 Value ($000) $4,469 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 237,942 Value ($000) $3,731 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 245,974 Value ($000) $7,797 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 256,417 Value ($000) $7,716 Avg Close $28.93 Range $26.04 - $32.44