SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,839 Value ($000) $916 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 13,139 Value ($000) $1,003 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 12,490 Value ($000) $782 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 9,490 Value ($000) $899 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 10,094 Value ($000) $889 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 8,785 Value ($000) $833 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 8,067 Value ($000) $547 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 6,182 Value ($000) $526 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 8,026 Value ($000) $596 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 8,202 Value ($000) $523 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 3,345 Value ($000) $219 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 7,347 Value ($000) $553 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 7,897 Value ($000) $407 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 4,825 Value ($000) $256 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 4,482 Value ($000) $213 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 4,513 Value ($000) $247 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 5,707 Value ($000) $451 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 6,688 Value ($000) $402 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 6,956 Value ($000) $370 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 6,849 Value ($000) $310 Avg Close $40.17 Range $29.40 - $47.57
Q1 2020
Shares 122,773 Value ($000) $1,925 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 123,044 Value ($000) $3,901 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 88,826 Value ($000) $2,672 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 89,278 Value ($000) $2,444 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 1,872 Value ($000) $36 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 1,340 Value ($000) $20 Avg Close $22.10 Range $12.72 - $30.95