SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,780 Value ($000) $1,587 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 30,081 Value ($000) $2,297 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 20,552 Value ($000) $1,287 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 70,029 Value ($000) $6,636 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 8,624 Value ($000) $760 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 132,673 Value ($000) $12,584 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 78,370 Value ($000) $5,310 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 44,576 Value ($000) $3,789 Avg Close $77.22 Range $66.05 - $86.71

Q3 2023

Shares 5,304 Value ($000) $338 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 103,621 Value ($000) $6,782 Avg Close $67.94 Range $53.84 - $76.82

Q4 2022

Shares 282,299 Value ($000) $15 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 763,354 Value ($000) $40,359 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 818,034 Value ($000) $38,791 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 313,512 Value ($000) $17,206 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 79,194 Value ($000) $6,255 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 233,659 Value ($000) $14,034 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 18,775 Value ($000) $1,001 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 11,926 Value ($000) $540 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 56,855 Value ($000) $1,759 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 234,655 Value ($000) $6,282 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 223,869 Value ($000) $5,449 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 101,030 Value ($000) $1,584 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 184,525 Value ($000) $5,849 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 195,552 Value ($000) $5,884 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 87,019 Value ($000) $2,383 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 352,761 Value ($000) $6,702 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 23,332 Value ($000) $343 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 106,443 Value ($000) $3,041 Avg Close $28.93 Range $23.26 - $34.66

Q1 2018

Shares 65,466 Value ($000) $1,440 Avg Close $21.55 Range $12.59 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,780	$1,587	$78.80	$63.69 - $89.45
Q3 2025	30,081	$2,297	$70.62	$60.13 - $80.98
Q2 2025	20,552	$1,287	$77.80	$59.44 - $95.38
Q1 2025	70,029	$6,636	$95.92	$83.97 - $110.00
Q4 2024	8,624	$760	$96.68	$85.71 - $116.49
Q3 2024	132,673	$12,584	$83.83	$64.82 - $97.22
Q2 2024	78,370	$5,310	$74.88	$65.61 - $85.35
Q1 2024	44,576	$3,789	$77.22	$66.05 - $86.71
Q3 2023	5,304	$338	$67.15	$61.24 - $73.49
Q2 2023	103,621	$6,782	$67.94	$53.84 - $76.82
Q4 2022	282,299	$15	$53.21	$44.68 - $60.30
Q3 2022	763,354	$40,359	$58.31	$47.49 - $69.97
Q2 2022	818,034	$38,791	$51.57	$43.04 - $59.24
Q1 2022	313,512	$17,206	$67.76	$54.49 - $81.87
Q4 2021	79,194	$6,255	$72.19	$57.88 - $85.92
Q3 2021	233,659	$14,034	$59.22	$49.01 - $66.82
Q2 2021	18,775	$1,001	$47.14	$38.96 - $57.07
Q1 2021	11,926	$540	$40.17	$29.40 - $47.57
Q4 2020	56,855	$1,759	$29.48	$23.74 - $33.44
Q3 2020	234,655	$6,282	$27.24	$23.07 - $32.01
Q2 2020	223,869	$5,449	$20.84	$11.74 - $27.56
Q1 2020	101,030	$1,584	$26.70	$10.82 - $37.03
Q4 2019	184,525	$5,849	$31.15	$28.05 - $35.53
Q3 2019	195,552	$5,884	$28.93	$26.04 - $32.44
Q2 2019	87,019	$2,383	$22.76	$18.95 - $28.11
Q1 2019	352,761	$6,702	$18.33	$14.07 - $22.16
Q4 2018	23,332	$343	$22.10	$12.72 - $30.95
Q3 2018	106,443	$3,041	$28.93	$23.26 - $34.66
Q1 2018	65,466	$1,440	$21.55	$12.59 - $24.99