SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,883 Value ($000) $10,299 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 123,188 Value ($000) $9,408 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 107,383 Value ($000) $6,723 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 94,760 Value ($000) $8,979 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 98,256 Value ($000) $8,656 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 63,526 Value ($000) $6,025 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 63,785 Value ($000) $4,321 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 108,465 Value ($000) $9,221 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 77,191 Value ($000) $5,732 Avg Close $62.87 Range $52.12 - $77.75

Q3 2022

Shares 60,557 Value ($000) $3,202 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 148,979 Value ($000) $7,065 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 148,469 Value ($000) $8,148 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 150,852 Value ($000) $11,914 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 208,373 Value ($000) $12,515 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 213,852 Value ($000) $11,398 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 317,995 Value ($000) $14,392 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 300,010 Value ($000) $9,282 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 232,053 Value ($000) $6,212 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 244,118 Value ($000) $5,942 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 274,195 Value ($000) $4,299 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 205,288 Value ($000) $6,508 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 295,951 Value ($000) $8,905 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 283,826 Value ($000) $7,771 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 253,459 Value ($000) $4,816 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 149,737 Value ($000) $2,200 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 284,378 Value ($000) $8,125 Avg Close $28.93 Range $23.26 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,883	$10,299	$78.80	$63.69 - $89.45
Q3 2025	123,188	$9,408	$70.62	$60.13 - $80.98
Q2 2025	107,383	$6,723	$77.80	$59.44 - $95.38
Q1 2025	94,760	$8,979	$95.92	$83.97 - $110.00
Q4 2024	98,256	$8,656	$96.68	$85.71 - $116.49
Q3 2024	63,526	$6,025	$83.83	$64.82 - $97.22
Q2 2024	63,785	$4,321	$74.88	$65.61 - $85.35
Q1 2024	108,465	$9,221	$77.22	$66.05 - $86.71
Q4 2023	77,191	$5,732	$62.87	$52.12 - $77.75
Q3 2022	60,557	$3,202	$58.31	$47.49 - $69.97
Q2 2022	148,979	$7,065	$51.57	$43.04 - $59.24
Q1 2022	148,469	$8,148	$67.76	$54.49 - $81.87
Q4 2021	150,852	$11,914	$72.19	$57.88 - $85.92
Q3 2021	208,373	$12,515	$59.22	$49.01 - $66.82
Q2 2021	213,852	$11,398	$47.14	$38.96 - $57.07
Q1 2021	317,995	$14,392	$40.17	$29.40 - $47.57
Q4 2020	300,010	$9,282	$29.48	$23.74 - $33.44
Q3 2020	232,053	$6,212	$27.24	$23.07 - $32.01
Q2 2020	244,118	$5,942	$20.84	$11.74 - $27.56
Q1 2020	274,195	$4,299	$26.70	$10.82 - $37.03
Q4 2019	205,288	$6,508	$31.15	$28.05 - $35.53
Q3 2019	295,951	$8,905	$28.93	$26.04 - $32.44
Q2 2019	283,826	$7,771	$22.76	$18.95 - $28.11
Q1 2019	253,459	$4,816	$18.33	$14.07 - $22.16
Q4 2018	149,737	$2,200	$22.10	$12.72 - $30.95
Q3 2018	284,378	$8,125	$28.93	$23.26 - $34.66