SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,995 Value ($000) $929 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 10,788 Value ($000) $824 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 12,041 Value ($000) $754 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 12,617 Value ($000) $1,196 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 16,151 Value ($000) $1,423 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 10,139 Value ($000) $962 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 7,255 Value ($000) $492 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 9,730 Value ($000) $827 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 8,877 Value ($000) $659 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 6,966 Value ($000) $444 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 6,974 Value ($000) $456 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 6,279 Value ($000) $472 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 6,864 Value ($000) $354 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 5,881 Value ($000) $311 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 5,993 Value ($000) $284 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 9,851 Value ($000) $541 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 11,479 Value ($000) $907 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 6,735 Value ($000) $405 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 13,631 Value ($000) $727 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 14,094 Value ($000) $638 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 11,648 Value ($000) $360 Avg Close $29.48 Range $23.74 - $33.44
Q4 2019
Shares 6,826 Value ($000) $216 Avg Close $31.15 Range $28.05 - $35.53