SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

MAK CAPITAL ONE LLC's Holding History (CIK: 0001385702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000,000 Value ($000) $169,000 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 2,000,000 Value ($000) $152,740 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 2,500,000 Value ($000) $156,525 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 2,500,000 Value ($000) $236,900 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 2,500,000 Value ($000) $220,250 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 2,500,000 Value ($000) $237,125 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 3,000,000 Value ($000) $203,250 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 3,000,000 Value ($000) $255,030 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 3,000,000 Value ($000) $222,780 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 3,000,000 Value ($000) $191,160 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 3,000,000 Value ($000) $196,350 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 3,000,000 Value ($000) $225,690 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 3,000,000 Value ($000) $154,530 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 3,000,000 Value ($000) $158,610 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 3,000,000 Value ($000) $142,260 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 3,000,000 Value ($000) $164,640 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 3,000,000 Value ($000) $236,940 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 3,000,000 Value ($000) $180,180 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 3,000,000 Value ($000) $159,900 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 3,000,000 Value ($000) $135,780 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 3,368,559 Value ($000) $104,223 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 3,368,559 Value ($000) $90,176 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 3,368,559 Value ($000) $81,991 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 3,368,559 Value ($000) $52,819 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 3,368,559 Value ($000) $106,783 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 3,368,559 Value ($000) $101,360 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 3,439,759 Value ($000) $94,181 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 4,039,759 Value ($000) $76,755 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 5,539,759 Value ($000) $81,379 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 6,689,759 Value ($000) $191,126 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 13,654,189 Value ($000) $478,443 Avg Close $28.77 Range $21.01 - $35.65