SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,475 Value ($000) $27,672 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 333,007 Value ($000) $25,432 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 332,053 Value ($000) $20,790 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 339,232 Value ($000) $32,146 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 351,060 Value ($000) $30,928 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 194,303 Value ($000) $18,430 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 234,605 Value ($000) $15,894 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 219,328 Value ($000) $18,645 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 234,327 Value ($000) $17,401 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 254,745 Value ($000) $16,232 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 257,672 Value ($000) $16,865 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 268,669 Value ($000) $20,212 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 267,236 Value ($000) $13,765 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 243,018 Value ($000) $12,849 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 227,553 Value ($000) $10,790 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 248,313 Value ($000) $13,628 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 249,258 Value ($000) $19,686 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 275,403 Value ($000) $16,541 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 266,592 Value ($000) $14,209 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 565,417 Value ($000) $25,590 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 604,984 Value ($000) $18,718 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 611,771 Value ($000) $16,378 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 623,026 Value ($000) $15,165 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 687,712 Value ($000) $10,782 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 619,254 Value ($000) $19,631 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 612,746 Value ($000) $18,436 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 1,008,528 Value ($000) $27,614 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 1,444,733 Value ($000) $27,450 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 142,628 Value ($000) $2,096 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 65,742 Value ($000) $1,879 Avg Close $28.93 Range $23.26 - $34.66

Q2 2018

Shares 19,128 Value ($000) $670 Avg Close $28.77 Range $21.01 - $35.65

Q3 2017

Shares 10,756 Value ($000) $130 Avg Close $9.16 Range $5.49 - $13.92

Q2 2017

Shares 10,756 Value ($000) $65 Avg Close $6.39 Range $5.07 - $9.61

Q1 2017

Shares 10,756 Value ($000) $101 Avg Close $11.00 Range $7.27 - $15.94

Q4 2016

Shares 10,814 Value ($000) $167 Avg Close $13.15 Range $9.02 - $17.35

Q3 2016

Shares 11,448 Value ($000) $157 Avg Close $10.63 Range $8.66 - $13.69

Q2 2016

Shares 13,434 Value ($000) $126 Avg Close $9.27 Range $7.00 - $11.86

Q1 2016

Shares 13,434 Value ($000) $124 Avg Close $4.78 Range $3.42 - $9.46

Q4 2015

Shares 13,434 Value ($000) $48 Avg Close $3.22 Range $2.17 - $3.82

Q3 2015

Shares 13,434 Value ($000) $39 Avg Close $3.15 Range $2.85 - $3.39

Q2 2015

Shares 13,434 Value ($000) $39 Avg Close $3.36 Range $2.93 - $3.65

Q1 2015

Shares 12,466 Value ($000) $44 Avg Close $3.62 Range $3.38 - $4.30

Q4 2014

Shares 12,483 Value ($000) $51 Avg Close $3.72 Range $3.29 - $4.30

Q3 2014

Shares 12,467 Value ($000) $51 Avg Close $3.80 Range $2.50 - $4.79

Q2 2014

Shares 12,467 Value ($000) $51 Avg Close $4.91 Range $3.75 - $6.44

Q1 2014

Shares 12,395 Value ($000) $75 Avg Close $5.90 Range $5.06 - $6.72

Q4 2013

Shares 12,395 Value ($000) $64 Avg Close $4.73 Range $4.26 - $5.20

Q3 2013

Shares 12,395 Value ($000) $61 Avg Close $4.65 Range $3.77 - $5.31

Q2 2013

Shares 12,442 Value ($000) $49 Avg Close $4.53 Range $3.76 - $6.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,475	$27,672	$78.80	$63.69 - $89.45
Q3 2025	333,007	$25,432	$70.62	$60.13 - $80.98
Q2 2025	332,053	$20,790	$77.80	$59.44 - $95.38
Q1 2025	339,232	$32,146	$95.92	$83.97 - $110.00
Q4 2024	351,060	$30,928	$96.68	$85.71 - $116.49
Q3 2024	194,303	$18,430	$83.83	$64.82 - $97.22
Q2 2024	234,605	$15,894	$74.88	$65.61 - $85.35
Q1 2024	219,328	$18,645	$77.22	$66.05 - $86.71
Q4 2023	234,327	$17,401	$62.87	$52.12 - $77.75
Q3 2023	254,745	$16,232	$67.15	$61.24 - $73.49
Q2 2023	257,672	$16,865	$67.94	$53.84 - $76.82
Q1 2023	268,669	$20,212	$64.49	$51.37 - $75.73
Q4 2022	267,236	$13,765	$53.21	$44.68 - $60.30
Q3 2022	243,018	$12,849	$58.31	$47.49 - $69.97
Q2 2022	227,553	$10,790	$51.57	$43.04 - $59.24
Q1 2022	248,313	$13,628	$67.76	$54.49 - $81.87
Q4 2021	249,258	$19,686	$72.19	$57.88 - $85.92
Q3 2021	275,403	$16,541	$59.22	$49.01 - $66.82
Q2 2021	266,592	$14,209	$47.14	$38.96 - $57.07
Q1 2021	565,417	$25,590	$40.17	$29.40 - $47.57
Q4 2020	604,984	$18,718	$29.48	$23.74 - $33.44
Q3 2020	611,771	$16,378	$27.24	$23.07 - $32.01
Q2 2020	623,026	$15,165	$20.84	$11.74 - $27.56
Q1 2020	687,712	$10,782	$26.70	$10.82 - $37.03
Q4 2019	619,254	$19,631	$31.15	$28.05 - $35.53
Q3 2019	612,746	$18,436	$28.93	$26.04 - $32.44
Q2 2019	1,008,528	$27,614	$22.76	$18.95 - $28.11
Q1 2019	1,444,733	$27,450	$18.33	$14.07 - $22.16
Q4 2018	142,628	$2,096	$22.10	$12.72 - $30.95
Q3 2018	65,742	$1,879	$28.93	$23.26 - $34.66
Q2 2018	19,128	$670	$28.77	$21.01 - $35.65
Q3 2017	10,756	$130	$9.16	$5.49 - $13.92
Q2 2017	10,756	$65	$6.39	$5.07 - $9.61
Q1 2017	10,756	$101	$11.00	$7.27 - $15.94
Q4 2016	10,814	$167	$13.15	$9.02 - $17.35
Q3 2016	11,448	$157	$10.63	$8.66 - $13.69
Q2 2016	13,434	$126	$9.27	$7.00 - $11.86
Q1 2016	13,434	$124	$4.78	$3.42 - $9.46
Q4 2015	13,434	$48	$3.22	$2.17 - $3.82
Q3 2015	13,434	$39	$3.15	$2.85 - $3.39
Q2 2015	13,434	$39	$3.36	$2.93 - $3.65
Q1 2015	12,466	$44	$3.62	$3.38 - $4.30
Q4 2014	12,483	$51	$3.72	$3.29 - $4.30
Q3 2014	12,467	$51	$3.80	$2.50 - $4.79
Q2 2014	12,467	$51	$4.91	$3.75 - $6.44
Q1 2014	12,395	$75	$5.90	$5.06 - $6.72
Q4 2013	12,395	$64	$4.73	$4.26 - $5.20
Q3 2013	12,395	$61	$4.65	$3.77 - $5.31
Q2 2013	12,442	$49	$4.53	$3.76 - $6.16