SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,855 Value ($000) $3,199 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 41,992 Value ($000) $3,207 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 35,922 Value ($000) $2,249 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 27,680 Value ($000) $2,623 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 24,230 Value ($000) $2,135 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 28,877 Value ($000) $2,739 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 27,345 Value ($000) $1,853 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 26,608 Value ($000) $2,262 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 22,417 Value ($000) $1,665 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 27,523 Value ($000) $1,754 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 22,056 Value ($000) $1,444 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 240,969 Value ($000) $1,486 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 23,054 Value ($000) $1,188 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 19,557 Value ($000) $1,034 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 15,811 Value ($000) $750 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 12,876 Value ($000) $707 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 11,063 Value ($000) $874 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 8,672 Value ($000) $521 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 9,007 Value ($000) $480 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 5,432 Value ($000) $246 Avg Close $40.17 Range $29.40 - $47.57

Q1 2020

Shares 91,185 Value ($000) $1,430 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 106,468 Value ($000) $3,375 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 95,184 Value ($000) $2,864 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 91,160 Value ($000) $2,496 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 11,216 Value ($000) $213 Avg Close $18.33 Range $14.07 - $22.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,855	$3,199	$78.80	$63.69 - $89.45
Q3 2025	41,992	$3,207	$70.62	$60.13 - $80.98
Q2 2025	35,922	$2,249	$77.80	$59.44 - $95.38
Q1 2025	27,680	$2,623	$95.92	$83.97 - $110.00
Q4 2024	24,230	$2,135	$96.68	$85.71 - $116.49
Q3 2024	28,877	$2,739	$83.83	$64.82 - $97.22
Q2 2024	27,345	$1,853	$74.88	$65.61 - $85.35
Q1 2024	26,608	$2,262	$77.22	$66.05 - $86.71
Q4 2023	22,417	$1,665	$62.87	$52.12 - $77.75
Q3 2023	27,523	$1,754	$67.15	$61.24 - $73.49
Q2 2023	22,056	$1,444	$67.94	$53.84 - $76.82
Q1 2023	240,969	$1,486	$64.49	$51.37 - $75.73
Q4 2022	23,054	$1,188	$53.21	$44.68 - $60.30
Q3 2022	19,557	$1,034	$58.31	$47.49 - $69.97
Q2 2022	15,811	$750	$51.57	$43.04 - $59.24
Q1 2022	12,876	$707	$67.76	$54.49 - $81.87
Q4 2021	11,063	$874	$72.19	$57.88 - $85.92
Q3 2021	8,672	$521	$59.22	$49.01 - $66.82
Q2 2021	9,007	$480	$47.14	$38.96 - $57.07
Q1 2021	5,432	$246	$40.17	$29.40 - $47.57
Q1 2020	91,185	$1,430	$26.70	$10.82 - $37.03
Q4 2019	106,468	$3,375	$31.15	$28.05 - $35.53
Q3 2019	95,184	$2,864	$28.93	$26.04 - $32.44
Q2 2019	91,160	$2,496	$22.76	$18.95 - $28.11
Q1 2019	11,216	$213	$18.33	$14.07 - $22.16