SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 144,620 Value ($000) $5,067 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 144,620 Value ($000) $3,182 Avg Close $21.55 Range $12.59 - $24.99
Q4 2017
Shares 144,620 Value ($000) $1,858 Avg Close $12.29 Range $10.31 - $13.50
Q3 2017
Shares 144,620 Value ($000) $1,748 Avg Close $9.16 Range $5.49 - $13.92
Q2 2017
Shares 144,620 Value ($000) $871 Avg Close $6.39 Range $5.07 - $9.61
Q1 2017
Shares 144,620 Value ($000) $1,362 Avg Close $11.00 Range $7.27 - $15.94
Q4 2016
Shares 144,620 Value ($000) $2,236 Avg Close $13.15 Range $9.02 - $17.35
Q3 2016
Shares 144,620 Value ($000) $1,980 Avg Close $10.63 Range $8.66 - $13.69
Q2 2016
Shares 144,620 Value ($000) $1,359 Avg Close $9.27 Range $7.00 - $11.86
Q1 2016
Shares 144,620 Value ($000) $1,341 Avg Close $4.78 Range $3.42 - $9.46
Q4 2015
Shares 144,620 Value ($000) $518 Avg Close $3.22 Range $2.17 - $3.82
Q3 2015
Shares 144,620 Value ($000) $417 Avg Close $3.15 Range $2.85 - $3.39
Q2 2015
Shares 144,620 Value ($000) $425 Avg Close $3.36 Range $2.93 - $3.65
Q1 2015
Shares 144,620 Value ($000) $503 Avg Close $3.62 Range $3.38 - $4.30
Q4 2014
Shares 144,620 Value ($000) $586 Avg Close $3.72 Range $3.29 - $4.30
Q3 2014
Shares 144,620 Value ($000) $597 Avg Close $3.80 Range $2.50 - $4.79
Q2 2014
Shares 144,620 Value ($000) $594 Avg Close $4.91 Range $3.75 - $6.44
Q1 2014
Shares 144,620 Value ($000) $875 Avg Close $5.90 Range $5.06 - $6.72
Q4 2013
Shares 144,620 Value ($000) $745 Avg Close $4.73 Range $4.26 - $5.20
Q3 2013
Shares 144,620 Value ($000) $719 Avg Close $4.65 Range $3.77 - $5.31
Q2 2013
Shares 144,620 Value ($000) $568 Avg Close $4.53 Range $3.76 - $6.16