SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 43,276 Value ($000) $3,305 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 47,053 Value ($000) $2,946 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 39,433 Value ($000) $3,737 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 40,005 Value ($000) $3,524 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 35,546 Value ($000) $3,372 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 41,689 Value ($000) $2,824 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 36,674 Value ($000) $3,118 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 42,499 Value ($000) $3,156 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 36,318 Value ($000) $2,314 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 39,567 Value ($000) $2,590 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 30,465 Value ($000) $2,292 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 38,058 Value ($000) $1,960 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 47,896 Value ($000) $2,573 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 54,030 Value ($000) $2,562 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 53,485 Value ($000) $2,936 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 51,146 Value ($000) $4,039 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 55,929 Value ($000) $3,359 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 62,062 Value ($000) $3,308 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 62,625 Value ($000) $2,835 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 66,404 Value ($000) $2,055 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 72,347 Value ($000) $1,937 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 93,219 Value ($000) $2,268 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 95,042 Value ($000) $1,490 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 85,247 Value ($000) $2,702 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 81,506 Value ($000) $2,453 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 85,317 Value ($000) $2,336 Avg Close $22.76 Range $18.95 - $28.11

Q2 2018

Shares 600 Value ($000) $21 Avg Close $28.77 Range $21.01 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	43,276	$3,305	$70.62	$60.13 - $80.98
Q2 2025	47,053	$2,946	$77.80	$59.44 - $95.38
Q1 2025	39,433	$3,737	$95.92	$83.97 - $110.00
Q4 2024	40,005	$3,524	$96.68	$85.71 - $116.49
Q3 2024	35,546	$3,372	$83.83	$64.82 - $97.22
Q2 2024	41,689	$2,824	$74.88	$65.61 - $85.35
Q1 2024	36,674	$3,118	$77.22	$66.05 - $86.71
Q4 2023	42,499	$3,156	$62.87	$52.12 - $77.75
Q3 2023	36,318	$2,314	$67.15	$61.24 - $73.49
Q2 2023	39,567	$2,590	$67.94	$53.84 - $76.82
Q1 2023	30,465	$2,292	$64.49	$51.37 - $75.73
Q4 2022	38,058	$1,960	$53.21	$44.68 - $60.30
Q3 2022	47,896	$2,573	$58.31	$47.49 - $69.97
Q2 2022	54,030	$2,562	$51.57	$43.04 - $59.24
Q1 2022	53,485	$2,936	$67.76	$54.49 - $81.87
Q4 2021	51,146	$4,039	$72.19	$57.88 - $85.92
Q3 2021	55,929	$3,359	$59.22	$49.01 - $66.82
Q2 2021	62,062	$3,308	$47.14	$38.96 - $57.07
Q1 2021	62,625	$2,835	$40.17	$29.40 - $47.57
Q4 2020	66,404	$2,055	$29.48	$23.74 - $33.44
Q3 2020	72,347	$1,937	$27.24	$23.07 - $32.01
Q2 2020	93,219	$2,268	$20.84	$11.74 - $27.56
Q1 2020	95,042	$1,490	$26.70	$10.82 - $37.03
Q4 2019	85,247	$2,702	$31.15	$28.05 - $35.53
Q3 2019	81,506	$2,453	$28.93	$26.04 - $32.44
Q2 2019	85,317	$2,336	$22.76	$18.95 - $28.11
Q2 2018	600	$21	$28.77	$21.01 - $35.65