SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,948 Value ($000) $33,542 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 165,548 Value ($000) $12,643 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 225,377 Value ($000) $14,111 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 55,543 Value ($000) $5,263 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 71,103 Value ($000) $6,264 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 188,790 Value ($000) $17,907 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 78,830 Value ($000) $5,341 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 125,005 Value ($000) $10,627 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 112,531 Value ($000) $8,357 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 69,090 Value ($000) $4,402 Avg Close $67.15 Range $61.24 - $73.49

Q1 2023

Shares 115,912 Value ($000) $8,720 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 2,331 Value ($000) $120 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 108,628 Value ($000) $5,744 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 38,589 Value ($000) $1,830 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 108,794 Value ($000) $5,971 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 33,339 Value ($000) $2,633 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 5,176 Value ($000) $311 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 121,860 Value ($000) $6,495 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 98,060 Value ($000) $4,438 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 50,519 Value ($000) $1,563 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 14,746 Value ($000) $395 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 111,572 Value ($000) $2,716 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 160,851 Value ($000) $2,522 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 13,523 Value ($000) $428 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 13,735 Value ($000) $413 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 26,621 Value ($000) $729 Avg Close $22.76 Range $18.95 - $28.11

Q2 2018

Shares 10,066 Value ($000) $352 Avg Close $28.77 Range $21.01 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,948	$33,542	$78.80	$63.69 - $89.45
Q3 2025	165,548	$12,643	$70.62	$60.13 - $80.98
Q2 2025	225,377	$14,111	$77.80	$59.44 - $95.38
Q1 2025	55,543	$5,263	$95.92	$83.97 - $110.00
Q4 2024	71,103	$6,264	$96.68	$85.71 - $116.49
Q3 2024	188,790	$17,907	$83.83	$64.82 - $97.22
Q2 2024	78,830	$5,341	$74.88	$65.61 - $85.35
Q1 2024	125,005	$10,627	$77.22	$66.05 - $86.71
Q4 2023	112,531	$8,357	$62.87	$52.12 - $77.75
Q3 2023	69,090	$4,402	$67.15	$61.24 - $73.49
Q1 2023	115,912	$8,720	$64.49	$51.37 - $75.73
Q4 2022	2,331	$120	$53.21	$44.68 - $60.30
Q3 2022	108,628	$5,744	$58.31	$47.49 - $69.97
Q2 2022	38,589	$1,830	$51.57	$43.04 - $59.24
Q1 2022	108,794	$5,971	$67.76	$54.49 - $81.87
Q4 2021	33,339	$2,633	$72.19	$57.88 - $85.92
Q3 2021	5,176	$311	$59.22	$49.01 - $66.82
Q2 2021	121,860	$6,495	$47.14	$38.96 - $57.07
Q1 2021	98,060	$4,438	$40.17	$29.40 - $47.57
Q4 2020	50,519	$1,563	$29.48	$23.74 - $33.44
Q3 2020	14,746	$395	$27.24	$23.07 - $32.01
Q2 2020	111,572	$2,716	$20.84	$11.74 - $27.56
Q1 2020	160,851	$2,522	$26.70	$10.82 - $37.03
Q4 2019	13,523	$428	$31.15	$28.05 - $35.53
Q3 2019	13,735	$413	$28.93	$26.04 - $32.44
Q2 2019	26,621	$729	$22.76	$18.95 - $28.11
Q2 2018	10,066	$352	$28.77	$21.01 - $35.65