SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,698 Value ($000) $228 Avg Close $78.80 Range $63.69 - $89.45
Q1 2025
Shares 3,167 Value ($000) $300 Avg Close $95.92 Range $83.97 - $110.00
Q2 2023
Shares 3,265 Value ($000) $214 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 3,028 Value ($000) $228 Avg Close $64.49 Range $51.37 - $75.73
Q4 2021
Shares 2,754 Value ($000) $218 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 2,693 Value ($000) $162 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 1,839 Value ($000) $98 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 1,839 Value ($000) $83 Avg Close $40.17 Range $29.40 - $47.57
Q1 2019
Shares 2,748 Value ($000) $52 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 5,534 Value ($000) $81 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 9,039 Value ($000) $258 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 12,761 Value ($000) $447 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 5,301 Value ($000) $117 Avg Close $21.55 Range $12.59 - $24.99
Q2 2017
Shares 2,445 Value ($000) $15 Avg Close $6.39 Range $5.07 - $9.61
Q1 2017
Shares 8,269 Value ($000) $78 Avg Close $11.00 Range $7.27 - $15.94
Q4 2016
Shares 11,517 Value ($000) $178 Avg Close $13.15 Range $9.02 - $17.35
Q3 2016
Shares 12,017 Value ($000) $165 Avg Close $10.63 Range $8.66 - $13.69
Q2 2016
Shares 9,637 Value ($000) $91 Avg Close $9.27 Range $7.00 - $11.86