SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,940 Value ($000) $2,361 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 44,908 Value ($000) $3,430 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 94,067 Value ($000) $5,890 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 73,744 Value ($000) $6,988 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 38,297 Value ($000) $3,374 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 34,991 Value ($000) $3,319 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 24,994 Value ($000) $1,693 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 60,724 Value ($000) $5,162 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 44,346 Value ($000) $3,293 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 65,661 Value ($000) $4,184 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 57,263 Value ($000) $3,748 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 93,946 Value ($000) $7,068 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 105,690 Value ($000) $5,444 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 201,782 Value ($000) $10,668 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 126,472 Value ($000) $5,997 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 29,327 Value ($000) $1,609 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 98,099 Value ($000) $7,748 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 56,005 Value ($000) $3,364 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 21,785 Value ($000) $1,161 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 42,721 Value ($000) $1,934 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 71,458 Value ($000) $2,211 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 57,782 Value ($000) $1,547 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 85,077 Value ($000) $2,071 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 87,836 Value ($000) $1,377 Avg Close $26.70 Range $10.82 - $37.03

Q3 2019

Shares 35,036 Value ($000) $1,054 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 35,515 Value ($000) $972 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 42,932 Value ($000) $816 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 17,950 Value ($000) $264 Avg Close $22.10 Range $12.72 - $30.95

Q1 2018

Shares 29,961 Value ($000) $659 Avg Close $21.55 Range $12.59 - $24.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,940	$2,361	$78.80	$63.69 - $89.45
Q3 2025	44,908	$3,430	$70.62	$60.13 - $80.98
Q2 2025	94,067	$5,890	$77.80	$59.44 - $95.38
Q1 2025	73,744	$6,988	$95.92	$83.97 - $110.00
Q4 2024	38,297	$3,374	$96.68	$85.71 - $116.49
Q3 2024	34,991	$3,319	$83.83	$64.82 - $97.22
Q2 2024	24,994	$1,693	$74.88	$65.61 - $85.35
Q1 2024	60,724	$5,162	$77.22	$66.05 - $86.71
Q4 2023	44,346	$3,293	$62.87	$52.12 - $77.75
Q3 2023	65,661	$4,184	$67.15	$61.24 - $73.49
Q2 2023	57,263	$3,748	$67.94	$53.84 - $76.82
Q1 2023	93,946	$7,068	$64.49	$51.37 - $75.73
Q4 2022	105,690	$5,444	$53.21	$44.68 - $60.30
Q3 2022	201,782	$10,668	$58.31	$47.49 - $69.97
Q2 2022	126,472	$5,997	$51.57	$43.04 - $59.24
Q1 2022	29,327	$1,609	$67.76	$54.49 - $81.87
Q4 2021	98,099	$7,748	$72.19	$57.88 - $85.92
Q3 2021	56,005	$3,364	$59.22	$49.01 - $66.82
Q2 2021	21,785	$1,161	$47.14	$38.96 - $57.07
Q1 2021	42,721	$1,934	$40.17	$29.40 - $47.57
Q4 2020	71,458	$2,211	$29.48	$23.74 - $33.44
Q3 2020	57,782	$1,547	$27.24	$23.07 - $32.01
Q2 2020	85,077	$2,071	$20.84	$11.74 - $27.56
Q1 2020	87,836	$1,377	$26.70	$10.82 - $37.03
Q3 2019	35,036	$1,054	$28.93	$26.04 - $32.44
Q2 2019	35,515	$972	$22.76	$18.95 - $28.11
Q1 2019	42,932	$816	$18.33	$14.07 - $22.16
Q4 2018	17,950	$264	$22.10	$12.72 - $30.95
Q1 2018	29,961	$659	$21.55	$12.59 - $24.99