SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,366 Value ($000) $622 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 10,091 Value ($000) $771 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 11,476 Value ($000) $719 Avg Close $77.80 Range $59.44 - $95.38

Q4 2024

Shares 4,340 Value ($000) $382 Avg Close $96.68 Range $85.71 - $116.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,366	$622	$78.80	$63.69 - $89.45
Q3 2025	10,091	$771	$70.62	$60.13 - $80.98
Q2 2025	11,476	$719	$77.80	$59.44 - $95.38
Q4 2024	4,340	$382	$96.68	$85.71 - $116.49