SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,065 Value ($000) $253 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 3,065 Value ($000) $270 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 3,031 Value ($000) $287 Avg Close $83.83 Range $64.82 - $97.22
Q4 2023
Shares 4,800 Value ($000) $334 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 5,329 Value ($000) $340 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 5,329 Value ($000) $349 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 5,596 Value ($000) $421 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 5,596 Value ($000) $288 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 5,596 Value ($000) $296 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 5,596 Value ($000) $265 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 5,611 Value ($000) $308 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 8,516 Value ($000) $673 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 8,516 Value ($000) $511 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 8,750 Value ($000) $466 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 8,717 Value ($000) $395 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 13,276 Value ($000) $410,759 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 13,212 Value ($000) $354 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 14,028 Value ($000) $341 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 14,380 Value ($000) $225 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 12,019 Value ($000) $381 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 15,407 Value ($000) $464 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 24,009 Value ($000) $642 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 21,429 Value ($000) $407 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 11,855 Value ($000) $174 Avg Close $22.10 Range $12.72 - $30.95