SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,698 Value ($000) $1 Avg Close $62.87 Range $52.12 - $77.75

Q4 2022

Shares 10,567 Value ($000) $1 Avg Close $53.21 Range $44.68 - $60.30

Q1 2022

Shares 12,164 Value ($000) $667 Avg Close $67.76 Range $54.49 - $81.87

Q2 2021

Shares 21,161 Value ($000) $1,127 Avg Close $47.14 Range $38.96 - $57.07

Q3 2020

Shares 12,111 Value ($000) $324 Avg Close $27.24 Range $23.07 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,698	$1	$62.87	$52.12 - $77.75
Q4 2022	10,567	$1	$53.21	$44.68 - $60.30
Q1 2022	12,164	$667	$67.76	$54.49 - $81.87
Q2 2021	21,161	$1,127	$47.14	$38.96 - $57.07
Q3 2020	12,111	$324	$27.24	$23.07 - $32.01