SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,800 Value ($000) $511 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 5,600 Value ($000) $531 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 6,600 Value ($000) $447 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 13,400 Value ($000) $1,139 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 20,100 Value ($000) $1,493 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 20,200 Value ($000) $1,287 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 29,300 Value ($000) $1,918 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 28,400 Value ($000) $2,137 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 38,600 Value ($000) $1,988 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 39,800 Value ($000) $2,104 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 72,700 Value ($000) $3,447 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 68,300 Value ($000) $3,748 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 32,500 Value ($000) $2,567 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 49,800 Value ($000) $2,991 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 70,200 Value ($000) $3,742 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 92,200 Value ($000) $4,173 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 94,400 Value ($000) $2,921 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 99,800 Value ($000) $2,672 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 130,700 Value ($000) $3,181 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 107,400 Value ($000) $1,684 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 70,600 Value ($000) $2,238 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 39,500 Value ($000) $1,189 Avg Close $28.93 Range $26.04 - $32.44
Q2 2018
Shares 8,400 Value ($000) $294 Avg Close $28.77 Range $21.01 - $35.65