SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,830 Value ($000) $2,352 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 29,762 Value ($000) $2,273 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 21,987 Value ($000) $1,377 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 19,307 Value ($000) $1,830 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 21,257 Value ($000) $1,873 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 22,148 Value ($000) $2,101 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 26,842 Value ($000) $1,819 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 33,836 Value ($000) $2,876 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 41,897 Value ($000) $3,111 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 35,497 Value ($000) $2,262 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 41,215 Value ($000) $2,698 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 33,866 Value ($000) $2,548 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 46,088 Value ($000) $2,374 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 42,030 Value ($000) $2,222 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 42,030 Value ($000) $1,993 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 36,942 Value ($000) $2,027 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 34,782 Value ($000) $2,747 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 44,670 Value ($000) $2,683 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 61,741 Value ($000) $3,291 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 56,161 Value ($000) $2,542 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 80,163 Value ($000) $2,480 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 78,598 Value ($000) $2,104 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 86,965 Value ($000) $2,117 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 70,612 Value ($000) $1,107 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 70,612 Value ($000) $2,238 Avg Close $31.15 Range $28.05 - $35.53

Q2 2019

Shares 600,000 Value ($000) $16,428 Avg Close $22.76 Range $18.95 - $28.11

Q1 2019

Shares 620,000 Value ($000) $11,780 Avg Close $18.33 Range $14.07 - $22.16

Q4 2018

Shares 700,000 Value ($000) $10,283 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 350,000 Value ($000) $10,000 Avg Close $28.93 Range $23.26 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,830	$2,352	$78.80	$63.69 - $89.45
Q3 2025	29,762	$2,273	$70.62	$60.13 - $80.98
Q2 2025	21,987	$1,377	$77.80	$59.44 - $95.38
Q1 2025	19,307	$1,830	$95.92	$83.97 - $110.00
Q4 2024	21,257	$1,873	$96.68	$85.71 - $116.49
Q3 2024	22,148	$2,101	$83.83	$64.82 - $97.22
Q2 2024	26,842	$1,819	$74.88	$65.61 - $85.35
Q1 2024	33,836	$2,876	$77.22	$66.05 - $86.71
Q4 2023	41,897	$3,111	$62.87	$52.12 - $77.75
Q3 2023	35,497	$2,262	$67.15	$61.24 - $73.49
Q2 2023	41,215	$2,698	$67.94	$53.84 - $76.82
Q1 2023	33,866	$2,548	$64.49	$51.37 - $75.73
Q4 2022	46,088	$2,374	$53.21	$44.68 - $60.30
Q3 2022	42,030	$2,222	$58.31	$47.49 - $69.97
Q2 2022	42,030	$1,993	$51.57	$43.04 - $59.24
Q1 2022	36,942	$2,027	$67.76	$54.49 - $81.87
Q4 2021	34,782	$2,747	$72.19	$57.88 - $85.92
Q3 2021	44,670	$2,683	$59.22	$49.01 - $66.82
Q2 2021	61,741	$3,291	$47.14	$38.96 - $57.07
Q1 2021	56,161	$2,542	$40.17	$29.40 - $47.57
Q4 2020	80,163	$2,480	$29.48	$23.74 - $33.44
Q3 2020	78,598	$2,104	$27.24	$23.07 - $32.01
Q2 2020	86,965	$2,117	$20.84	$11.74 - $27.56
Q1 2020	70,612	$1,107	$26.70	$10.82 - $37.03
Q4 2019	70,612	$2,238	$31.15	$28.05 - $35.53
Q2 2019	600,000	$16,428	$22.76	$18.95 - $28.11
Q1 2019	620,000	$11,780	$18.33	$14.07 - $22.16
Q4 2018	700,000	$10,283	$22.10	$12.72 - $30.95
Q3 2018	350,000	$10,000	$28.93	$23.26 - $34.66