SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,407 Value ($000) $418 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 5,000 Value ($000) $339 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 10,000 Value ($000) $743 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 80,000 Value ($000) $5,584 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 120,000 Value ($000) $6,747 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 50,000 Value ($000) $3,273 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 70,000 Value ($000) $5,266 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 65,262 Value ($000) $3,362 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 52,631 Value ($000) $2,783 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 30,000 Value ($000) $1,423 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 25,000 Value ($000) $1,372 Avg Close $67.76 Range $54.49 - $81.87