SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262 Value ($000) $22 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 3,945 Value ($000) $0 Avg Close $70.62 Range $60.13 - $80.98
Q3 2024
Shares 361 Value ($000) $0 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 858 Value ($000) $0 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 64 Value ($000) $0 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 2,176 Value ($000) $0 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 9,223 Value ($000) $1 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 1,279 Value ($000) $0 Avg Close $67.94 Range $53.84 - $76.82
Q3 2022
Shares 254 Value ($000) $13 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 41 Value ($000) $1 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 3,172 Value ($000) $174 Avg Close $67.76 Range $54.49 - $81.87
Q3 2021
Shares 2,050 Value ($000) $112 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 2,950 Value ($000) $157 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 631 Value ($000) $28 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 11,097 Value ($000) $343 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 21,292 Value ($000) $569 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 4,723 Value ($000) $114 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 6,824 Value ($000) $107 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 2,379 Value ($000) $75 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 8,401 Value ($000) $252 Avg Close $28.93 Range $26.04 - $32.44
Q4 2018
Shares 1,026 Value ($000) $15 Avg Close $22.10 Range $12.72 - $30.95