SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,531 Value ($000) $721 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 8,022 Value ($000) $613 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 25,844 Value ($000) $1,618 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 22,838 Value ($000) $2,164 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 8,293 Value ($000) $731 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 8,293 Value ($000) $787 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 8,293 Value ($000) $562 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 8,293 Value ($000) $705 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 8,556 Value ($000) $635 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 21,481 Value ($000) $1,369 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 26,755 Value ($000) $1,751 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 28,213 Value ($000) $2,122 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 32,495 Value ($000) $1,674 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 34,312 Value ($000) $1,814 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 71,105 Value ($000) $3,372 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 68,079 Value ($000) $3,736 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 37,501 Value ($000) $2,962 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 29,955 Value ($000) $1,799 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 33,019 Value ($000) $1,760 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 14,075 Value ($000) $637 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 15,052 Value ($000) $466 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 14,707 Value ($000) $394 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 20,946 Value ($000) $510 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 69,234 Value ($000) $1,086 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 66,662 Value ($000) $2,113 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 36,553 Value ($000) $1,100 Avg Close $28.93 Range $26.04 - $32.44

Q2 2019

Shares 17,586 Value ($000) $482 Avg Close $22.76 Range $18.95 - $28.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,531	$721	$78.80	$63.69 - $89.45
Q3 2025	8,022	$613	$70.62	$60.13 - $80.98
Q2 2025	25,844	$1,618	$77.80	$59.44 - $95.38
Q1 2025	22,838	$2,164	$95.92	$83.97 - $110.00
Q4 2024	8,293	$731	$96.68	$85.71 - $116.49
Q3 2024	8,293	$787	$83.83	$64.82 - $97.22
Q2 2024	8,293	$562	$74.88	$65.61 - $85.35
Q1 2024	8,293	$705	$77.22	$66.05 - $86.71
Q4 2023	8,556	$635	$62.87	$52.12 - $77.75
Q3 2023	21,481	$1,369	$67.15	$61.24 - $73.49
Q2 2023	26,755	$1,751	$67.94	$53.84 - $76.82
Q1 2023	28,213	$2,122	$64.49	$51.37 - $75.73
Q4 2022	32,495	$1,674	$53.21	$44.68 - $60.30
Q3 2022	34,312	$1,814	$58.31	$47.49 - $69.97
Q2 2022	71,105	$3,372	$51.57	$43.04 - $59.24
Q1 2022	68,079	$3,736	$67.76	$54.49 - $81.87
Q4 2021	37,501	$2,962	$72.19	$57.88 - $85.92
Q3 2021	29,955	$1,799	$59.22	$49.01 - $66.82
Q2 2021	33,019	$1,760	$47.14	$38.96 - $57.07
Q1 2021	14,075	$637	$40.17	$29.40 - $47.57
Q4 2020	15,052	$466	$29.48	$23.74 - $33.44
Q3 2020	14,707	$394	$27.24	$23.07 - $32.01
Q2 2020	20,946	$510	$20.84	$11.74 - $27.56
Q1 2020	69,234	$1,086	$26.70	$10.82 - $37.03
Q4 2019	66,662	$2,113	$31.15	$28.05 - $35.53
Q3 2019	36,553	$1,100	$28.93	$26.04 - $32.44
Q2 2019	17,586	$482	$22.76	$18.95 - $28.11