SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,482 Value ($000) $125 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 1,781 Value ($000) $136 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 7,419 Value ($000) $465 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 1,280 Value ($000) $121 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 3,084 Value ($000) $272 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 228 Value ($000) $22 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 10,958 Value ($000) $742 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 674 Value ($000) $57 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 19,651 Value ($000) $1,459 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 898 Value ($000) $57 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 3,612 Value ($000) $236 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 2,114 Value ($000) $0 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 243 Value ($000) $0 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 5,888 Value ($000) $311 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 3,994 Value ($000) $189 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 2,110 Value ($000) $115 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 2,606 Value ($000) $206 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 2,349 Value ($000) $141 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 1,880 Value ($000) $100 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 6,449 Value ($000) $292 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 12,571 Value ($000) $389 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 18,735 Value ($000) $501 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 5,869 Value ($000) $143 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 2,695 Value ($000) $42 Avg Close $26.70 Range $10.82 - $37.03
Q3 2019
Shares 2,184 Value ($000) $66 Avg Close $28.93 Range $26.04 - $32.44
Q2 2018
Shares 855 Value ($000) $30 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 211 Value ($000) $5 Avg Close $21.55 Range $12.59 - $24.99
Q4 2017
Shares 152 Value ($000) $2 Avg Close $12.29 Range $10.31 - $13.50
Q3 2017
Shares 552 Value ($000) $7 Avg Close $9.16 Range $5.49 - $13.92
Q2 2017
Shares 1,983 Value ($000) $12 Avg Close $6.39 Range $5.07 - $9.61
Q4 2016
Shares 249 Value ($000) $4 Avg Close $13.15 Range $9.02 - $17.35
Q2 2016
Shares 194 Value ($000) $2 Avg Close $9.27 Range $7.00 - $11.86
Q1 2016
Shares 101 Value ($000) $1 Avg Close $4.78 Range $3.42 - $9.46
Q4 2015
Shares 499 Value ($000) $1 Avg Close $3.22 Range $2.17 - $3.82
Q3 2015
Shares 7 Value ($000) $0 Avg Close $3.15 Range $2.85 - $3.39
Q2 2015
Shares 13 Value ($000) $0 Avg Close $3.36 Range $2.93 - $3.65
Q1 2015
Shares 21 Value ($000) $0 Avg Close $3.62 Range $3.38 - $4.30
Q4 2014
Shares 75 Value ($000) $0 Avg Close $3.72 Range $3.29 - $4.30
Q3 2014
Shares 75 Value ($000) $0 Avg Close $3.80 Range $2.50 - $4.79
Q2 2014
Shares 75 Value ($000) $0 Avg Close $4.91 Range $3.75 - $6.44
Q1 2014
Shares 106 Value ($000) $1 Avg Close $5.90 Range $5.06 - $6.72
Q4 2013
Shares 60 Value ($000) $0 Avg Close $4.73 Range $4.26 - $5.20
Q2 2013
Shares 200 Value ($000) $1 Avg Close $4.53 Range $3.76 - $6.16