SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,627 Value ($000) $1 Avg Close $74.88 Range $65.61 - $85.35

Q4 2023

Shares 4,805 Value ($000) $0 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 4,138 Value ($000) $0 Avg Close $67.15 Range $61.24 - $73.49

Q1 2023

Shares 4,880 Value ($000) $0 Avg Close $64.49 Range $51.37 - $75.73

Q3 2021

Shares 3,488 Value ($000) $209 Avg Close $59.22 Range $49.01 - $66.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,627	$1	$74.88	$65.61 - $85.35
Q4 2023	4,805	$0	$62.87	$52.12 - $77.75
Q3 2023	4,138	$0	$67.15	$61.24 - $73.49
Q1 2023	4,880	$0	$64.49	$51.37 - $75.73
Q3 2021	3,488	$209	$59.22	$49.01 - $66.82