SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 15,904 Value ($000) $873 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 16,028 Value ($000) $1,266 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 30,696 Value ($000) $1,844 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 106,602 Value ($000) $5,682 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 100,441 Value ($000) $4,546 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 19,277 Value ($000) $596 Avg Close $29.48 Range $23.74 - $33.44
Q1 2020
Shares 26,914 Value ($000) $422 Avg Close $26.70 Range $10.82 - $37.03
Q3 2019
Shares 28,162 Value ($000) $847 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 8,816 Value ($000) $241 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 29,950 Value ($000) $569 Avg Close $18.33 Range $14.07 - $22.16