SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,885 Value ($000) $1,258 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 16,103 Value ($000) $1,230 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 15,879 Value ($000) $994 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 15,643 Value ($000) $1,482 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 15,876 Value ($000) $1,399 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 15,814 Value ($000) $1,500 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 15,359 Value ($000) $1,041 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 15,035 Value ($000) $1,278 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 15,174 Value ($000) $1,127 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 15,454 Value ($000) $985 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 15,222 Value ($000) $996 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 15,669 Value ($000) $1,179 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 15,250 Value ($000) $786 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 14,673 Value ($000) $776 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 14,630 Value ($000) $694 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 13,818 Value ($000) $758 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 13,748 Value ($000) $1,086 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 13,885 Value ($000) $834 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 13,856 Value ($000) $739 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 14,839 Value ($000) $672 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 14,790 Value ($000) $458 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 15,388 Value ($000) $412 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 11,511 Value ($000) $280 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 11,973 Value ($000) $188 Avg Close $26.70 Range $10.82 - $37.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,885	$1,258	$78.80	$63.69 - $89.45
Q3 2025	16,103	$1,230	$70.62	$60.13 - $80.98
Q2 2025	15,879	$994	$77.80	$59.44 - $95.38
Q1 2025	15,643	$1,482	$95.92	$83.97 - $110.00
Q4 2024	15,876	$1,399	$96.68	$85.71 - $116.49
Q3 2024	15,814	$1,500	$83.83	$64.82 - $97.22
Q2 2024	15,359	$1,041	$74.88	$65.61 - $85.35
Q1 2024	15,035	$1,278	$77.22	$66.05 - $86.71
Q4 2023	15,174	$1,127	$62.87	$52.12 - $77.75
Q3 2023	15,454	$985	$67.15	$61.24 - $73.49
Q2 2023	15,222	$996	$67.94	$53.84 - $76.82
Q1 2023	15,669	$1,179	$64.49	$51.37 - $75.73
Q4 2022	15,250	$786	$53.21	$44.68 - $60.30
Q3 2022	14,673	$776	$58.31	$47.49 - $69.97
Q2 2022	14,630	$694	$51.57	$43.04 - $59.24
Q1 2022	13,818	$758	$67.76	$54.49 - $81.87
Q4 2021	13,748	$1,086	$72.19	$57.88 - $85.92
Q3 2021	13,885	$834	$59.22	$49.01 - $66.82
Q2 2021	13,856	$739	$47.14	$38.96 - $57.07
Q1 2021	14,839	$672	$40.17	$29.40 - $47.57
Q4 2020	14,790	$458	$29.48	$23.74 - $33.44
Q3 2020	15,388	$412	$27.24	$23.07 - $32.01
Q2 2020	11,511	$280	$20.84	$11.74 - $27.56
Q1 2020	11,973	$188	$26.70	$10.82 - $37.03