SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,723 Value ($000) $2,512 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 3,580 Value ($000) $273 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 36,303 Value ($000) $2,273 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 2,164 Value ($000) $205 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 5,736 Value ($000) $505 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 57,765 Value ($000) $5,479 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 119,006 Value ($000) $8,063 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 66,988 Value ($000) $5,695 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 55,592 Value ($000) $4,128 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 17,280 Value ($000) $1,101 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 28,966 Value ($000) $1,896 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 13,306 Value ($000) $1,001 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 5,262 Value ($000) $271 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 5,740 Value ($000) $303 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 19,751 Value ($000) $937 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 31,918 Value ($000) $1,752 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 54,014 Value ($000) $4,266 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 6,307 Value ($000) $379 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 9,192 Value ($000) $490 Avg Close $47.14 Range $38.96 - $57.07
Q4 2019
Shares 6,637 Value ($000) $210 Avg Close $31.15 Range $28.05 - $35.53
Q1 2019
Shares 31,902 Value ($000) $606 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 17,193 Value ($000) $253 Avg Close $22.10 Range $12.72 - $30.95