SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,084 Value ($000) $27,385 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 457,836 Value ($000) $34,965 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 343,719 Value ($000) $21,520 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 521,514 Value ($000) $49,419 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 284,689 Value ($000) $25,081 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 52,349 Value ($000) $4,965 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 33,468 Value ($000) $2,267 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 78,685 Value ($000) $6,689 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 81,214 Value ($000) $6,031 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 55,622 Value ($000) $3,544 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 44,643 Value ($000) $2,922 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 105,217 Value ($000) $7,915 Avg Close $64.49 Range $51.37 - $75.73
Q4 2022
Shares 87,816 Value ($000) $4,523 Avg Close $53.21 Range $44.68 - $60.30
Q3 2022
Shares 10,523 Value ($000) $556 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 7,122 Value ($000) $338 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 8,963 Value ($000) $492 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 33,464 Value ($000) $2,643 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 36,849 Value ($000) $2,213 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 23,583 Value ($000) $1,257 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 11,420 Value ($000) $517 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 42,283 Value ($000) $1,308 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 55,327 Value ($000) $1,481 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 65,222 Value ($000) $1,587 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 97,900 Value ($000) $1,535 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 155,338 Value ($000) $4,924 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 183,254 Value ($000) $5,514 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 153,169 Value ($000) $4,194 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 175,241 Value ($000) $3,330 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 317,482 Value ($000) $4,664 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 16,180 Value ($000) $462 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 10,739 Value ($000) $376 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 11,607 Value ($000) $255 Avg Close $21.55 Range $12.59 - $24.99
Q4 2017
Shares 13,978 Value ($000) $180 Avg Close $12.29 Range $10.31 - $13.50
Q3 2017
Shares 12,931 Value ($000) $157 Avg Close $9.16 Range $5.49 - $13.92
Q2 2017
Shares 13,397 Value ($000) $81 Avg Close $6.39 Range $5.07 - $9.61
Q1 2017
Shares 7,035 Value ($000) $66 Avg Close $11.00 Range $7.27 - $15.94
Q4 2016
Shares 8,418 Value ($000) $130 Avg Close $13.15 Range $9.02 - $17.35
Q3 2016
Shares 7,000 Value ($000) $96 Avg Close $10.63 Range $8.66 - $13.69
Q2 2016
Shares 8,700 Value ($000) $82 Avg Close $9.27 Range $7.00 - $11.86
Q1 2016
Shares 8,801 Value ($000) $82 Avg Close $4.78 Range $3.42 - $9.46
Q4 2015
Shares 7,000 Value ($000) $25 Avg Close $3.22 Range $2.17 - $3.82
Q3 2015
Shares 7,000 Value ($000) $20 Avg Close $3.15 Range $2.85 - $3.39
Q2 2015
Shares 7,000 Value ($000) $21 Avg Close $3.36 Range $2.93 - $3.65
Q1 2015
Shares 8,822 Value ($000) $31 Avg Close $3.62 Range $3.38 - $4.30
Q4 2014
Shares 7,000 Value ($000) $28 Avg Close $3.72 Range $3.29 - $4.30