SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 55 Value ($000) $3 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 55 Value ($000) $4 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 55 Value ($000) $3 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 55 Value ($000) $3 Avg Close $47.14 Range $38.96 - $57.07
Q1 2021
Shares 55 Value ($000) $2 Avg Close $40.17 Range $29.40 - $47.57
Q4 2020
Shares 55 Value ($000) $2 Avg Close $29.48 Range $23.74 - $33.44
Q3 2020
Shares 55 Value ($000) $1 Avg Close $27.24 Range $23.07 - $32.01
Q2 2020
Shares 55 Value ($000) $1 Avg Close $20.84 Range $11.74 - $27.56
Q1 2020
Shares 55 Value ($000) $1 Avg Close $26.70 Range $10.82 - $37.03
Q4 2019
Shares 55 Value ($000) $2 Avg Close $31.15 Range $28.05 - $35.53
Q3 2019
Shares 55 Value ($000) $2 Avg Close $28.93 Range $26.04 - $32.44
Q2 2019
Shares 55 Value ($000) $2 Avg Close $22.76 Range $18.95 - $28.11
Q1 2019
Shares 55 Value ($000) $1 Avg Close $18.33 Range $14.07 - $22.16
Q4 2018
Shares 55 Value ($000) $1 Avg Close $22.10 Range $12.72 - $30.95
Q3 2018
Shares 55 Value ($000) $2 Avg Close $28.93 Range $23.26 - $34.66
Q2 2018
Shares 55 Value ($000) $2 Avg Close $28.77 Range $21.01 - $35.65
Q1 2018
Shares 55 Value ($000) $1 Avg Close $21.55 Range $12.59 - $24.99
Q4 2017
Shares 55 Value ($000) $1 Avg Close $12.29 Range $10.31 - $13.50
Q3 2017
Shares 55 Value ($000) $1 Avg Close $9.16 Range $5.49 - $13.92
Q2 2017
Shares 55 Value ($000) $1 Avg Close $6.39 Range $5.07 - $9.61
Q1 2017
Shares 55 Value ($000) $1 Avg Close $11.00 Range $7.27 - $15.94