SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,470 Value ($000) $378 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 4,509 Value ($000) $344 Avg Close $70.62 Range $60.13 - $80.98
Q2 2025
Shares 4,210 Value ($000) $264 Avg Close $77.80 Range $59.44 - $95.38
Q1 2025
Shares 4,048 Value ($000) $384 Avg Close $95.92 Range $83.97 - $110.00
Q4 2024
Shares 3,855 Value ($000) $340 Avg Close $96.68 Range $85.71 - $116.49
Q3 2024
Shares 3,503 Value ($000) $332 Avg Close $83.83 Range $64.82 - $97.22
Q2 2024
Shares 3,388 Value ($000) $230 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 3,275 Value ($000) $278 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 3,248 Value ($000) $241 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 3,186 Value ($000) $203 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 3,152 Value ($000) $206 Avg Close $67.94 Range $53.84 - $76.82
Q1 2023
Shares 3,088 Value ($000) $232 Avg Close $64.49 Range $51.37 - $75.73