SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,020,700 Value ($000) $86,249 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 1,005,203 Value ($000) $76,767 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 768,166 Value ($000) $48,095 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 745,333 Value ($000) $70,628 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 737,626 Value ($000) $64,985 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 1,073,692 Value ($000) $101,840 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 1,197,889 Value ($000) $81,157 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 1,194,576 Value ($000) $101,551 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 1,232,524 Value ($000) $91,527 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 1,112,034 Value ($000) $70,859 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 933,935 Value ($000) $61,126 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 859,905 Value ($000) $64,691 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 785,136 Value ($000) $40,442 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 654,798 Value ($000) $34,619 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 1,004,379 Value ($000) $47,628 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 895,574 Value ($000) $49,149 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 924,389 Value ($000) $73,008 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 1,304,414 Value ($000) $78,343 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 1,344,735 Value ($000) $71,674 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 1,388,071 Value ($000) $62,824 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 1,288,898 Value ($000) $39,879 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 1,048,278 Value ($000) $28,062 Avg Close $27.24 Range $23.07 - $32.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,020,700	$86,249	$78.80	$63.69 - $89.45
Q3 2025	1,005,203	$76,767	$70.62	$60.13 - $80.98
Q2 2025	768,166	$48,095	$77.80	$59.44 - $95.38
Q1 2025	745,333	$70,628	$95.92	$83.97 - $110.00
Q4 2024	737,626	$64,985	$96.68	$85.71 - $116.49
Q3 2024	1,073,692	$101,840	$83.83	$64.82 - $97.22
Q2 2024	1,197,889	$81,157	$74.88	$65.61 - $85.35
Q1 2024	1,194,576	$101,551	$77.22	$66.05 - $86.71
Q4 2023	1,232,524	$91,527	$62.87	$52.12 - $77.75
Q3 2023	1,112,034	$70,859	$67.15	$61.24 - $73.49
Q2 2023	933,935	$61,126	$67.94	$53.84 - $76.82
Q1 2023	859,905	$64,691	$64.49	$51.37 - $75.73
Q4 2022	785,136	$40,442	$53.21	$44.68 - $60.30
Q3 2022	654,798	$34,619	$58.31	$47.49 - $69.97
Q2 2022	1,004,379	$47,628	$51.57	$43.04 - $59.24
Q1 2022	895,574	$49,149	$67.76	$54.49 - $81.87
Q4 2021	924,389	$73,008	$72.19	$57.88 - $85.92
Q3 2021	1,304,414	$78,343	$59.22	$49.01 - $66.82
Q2 2021	1,344,735	$71,674	$47.14	$38.96 - $57.07
Q1 2021	1,388,071	$62,824	$40.17	$29.40 - $47.57
Q4 2020	1,288,898	$39,879	$29.48	$23.74 - $33.44
Q3 2020	1,048,278	$28,062	$27.24	$23.07 - $32.01