SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $2 Avg Close $78.80 Range $63.69 - $89.45
Q3 2025
Shares 134 Value ($000) $10 Avg Close $70.62 Range $60.13 - $80.98
Q1 2025
Shares 3,581 Value ($000) $339 Avg Close $95.92 Range $83.97 - $110.00
Q2 2024
Shares 14 Value ($000) $1 Avg Close $74.88 Range $65.61 - $85.35
Q1 2024
Shares 14 Value ($000) $1 Avg Close $77.22 Range $66.05 - $86.71
Q4 2023
Shares 14 Value ($000) $1 Avg Close $62.87 Range $52.12 - $77.75
Q3 2023
Shares 38 Value ($000) $2 Avg Close $67.15 Range $61.24 - $73.49
Q2 2023
Shares 31 Value ($000) $2 Avg Close $67.94 Range $53.84 - $76.82
Q3 2022
Shares 9 Value ($000) $0 Avg Close $58.31 Range $47.49 - $69.97
Q2 2022
Shares 2 Value ($000) $0 Avg Close $51.57 Range $43.04 - $59.24
Q1 2022
Shares 51 Value ($000) $3 Avg Close $67.76 Range $54.49 - $81.87
Q4 2021
Shares 2 Value ($000) $0 Avg Close $72.19 Range $57.88 - $85.92
Q3 2021
Shares 2 Value ($000) $0 Avg Close $59.22 Range $49.01 - $66.82
Q2 2021
Shares 2 Value ($000) $0 Avg Close $47.14 Range $38.96 - $57.07