SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,748 Value ($000) $5,471 Avg Close $78.80 Range $63.69 - $89.45

Q3 2025

Shares 63,676 Value ($000) $4,863 Avg Close $70.62 Range $60.13 - $80.98

Q2 2025

Shares 60,340 Value ($000) $3,778 Avg Close $77.80 Range $59.44 - $95.38

Q1 2025

Shares 75,204 Value ($000) $7,126 Avg Close $95.92 Range $83.97 - $110.00

Q4 2024

Shares 74,482 Value ($000) $6,562 Avg Close $96.68 Range $85.71 - $116.49

Q3 2024

Shares 88,956 Value ($000) $8,438 Avg Close $83.83 Range $64.82 - $97.22

Q2 2024

Shares 100,970 Value ($000) $6,841 Avg Close $74.88 Range $65.61 - $85.35

Q1 2024

Shares 87,805 Value ($000) $7,464 Avg Close $77.22 Range $66.05 - $86.71

Q4 2023

Shares 91,311 Value ($000) $6,781 Avg Close $62.87 Range $52.12 - $77.75

Q3 2023

Shares 83,600 Value ($000) $5,327 Avg Close $67.15 Range $61.24 - $73.49

Q2 2023

Shares 104,536 Value ($000) $6,842 Avg Close $67.94 Range $53.84 - $76.82

Q1 2023

Shares 86,843 Value ($000) $6,533 Avg Close $64.49 Range $51.37 - $75.73

Q4 2022

Shares 82,804 Value ($000) $4,265 Avg Close $53.21 Range $44.68 - $60.30

Q3 2022

Shares 98,924 Value ($000) $5,232 Avg Close $58.31 Range $47.49 - $69.97

Q2 2022

Shares 57,397 Value ($000) $2,724 Avg Close $51.57 Range $43.04 - $59.24

Q1 2022

Shares 157,844 Value ($000) $8,670 Avg Close $67.76 Range $54.49 - $81.87

Q4 2021

Shares 212,184 Value ($000) $16,757 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 227,029 Value ($000) $13,633 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 208,310 Value ($000) $11,101 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 204,450 Value ($000) $9,252 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 149,914 Value ($000) $4,639 Avg Close $29.48 Range $23.74 - $33.44

Q3 2020

Shares 246,760 Value ($000) $6,603 Avg Close $27.24 Range $23.07 - $32.01

Q2 2020

Shares 252,414 Value ($000) $6,142 Avg Close $20.84 Range $11.74 - $27.56

Q1 2020

Shares 320,606 Value ($000) $5,029 Avg Close $26.70 Range $10.82 - $37.03

Q4 2019

Shares 196,134 Value ($000) $6,217 Avg Close $31.15 Range $28.05 - $35.53

Q3 2019

Shares 135,786 Value ($000) $4,086 Avg Close $28.93 Range $26.04 - $32.44

Q4 2018

Shares 9,447 Value ($000) $139 Avg Close $22.10 Range $12.72 - $30.95

Q3 2018

Shares 37,555 Value ($000) $1,073 Avg Close $28.93 Range $23.26 - $34.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,748	$5,471	$78.80	$63.69 - $89.45
Q3 2025	63,676	$4,863	$70.62	$60.13 - $80.98
Q2 2025	60,340	$3,778	$77.80	$59.44 - $95.38
Q1 2025	75,204	$7,126	$95.92	$83.97 - $110.00
Q4 2024	74,482	$6,562	$96.68	$85.71 - $116.49
Q3 2024	88,956	$8,438	$83.83	$64.82 - $97.22
Q2 2024	100,970	$6,841	$74.88	$65.61 - $85.35
Q1 2024	87,805	$7,464	$77.22	$66.05 - $86.71
Q4 2023	91,311	$6,781	$62.87	$52.12 - $77.75
Q3 2023	83,600	$5,327	$67.15	$61.24 - $73.49
Q2 2023	104,536	$6,842	$67.94	$53.84 - $76.82
Q1 2023	86,843	$6,533	$64.49	$51.37 - $75.73
Q4 2022	82,804	$4,265	$53.21	$44.68 - $60.30
Q3 2022	98,924	$5,232	$58.31	$47.49 - $69.97
Q2 2022	57,397	$2,724	$51.57	$43.04 - $59.24
Q1 2022	157,844	$8,670	$67.76	$54.49 - $81.87
Q4 2021	212,184	$16,757	$72.19	$57.88 - $85.92
Q3 2021	227,029	$13,633	$59.22	$49.01 - $66.82
Q2 2021	208,310	$11,101	$47.14	$38.96 - $57.07
Q1 2021	204,450	$9,252	$40.17	$29.40 - $47.57
Q4 2020	149,914	$4,639	$29.48	$23.74 - $33.44
Q3 2020	246,760	$6,603	$27.24	$23.07 - $32.01
Q2 2020	252,414	$6,142	$20.84	$11.74 - $27.56
Q1 2020	320,606	$5,029	$26.70	$10.82 - $37.03
Q4 2019	196,134	$6,217	$31.15	$28.05 - $35.53
Q3 2019	135,786	$4,086	$28.93	$26.04 - $32.44
Q4 2018	9,447	$139	$22.10	$12.72 - $30.95
Q3 2018	37,555	$1,073	$28.93	$23.26 - $34.66