SKYLINE CHAMPION CORPORATION

Ticker: SKY CUSIP: 830830105 Class: COM

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,957 Value ($000) $1,497 Avg Close $72.19 Range $57.88 - $85.92

Q3 2021

Shares 18,957 Value ($000) $1,200 Avg Close $59.22 Range $49.01 - $66.82

Q2 2021

Shares 18,957 Value ($000) $1,010 Avg Close $47.14 Range $38.96 - $57.07

Q1 2021

Shares 27,220 Value ($000) $1,232 Avg Close $40.17 Range $29.40 - $47.57

Q4 2020

Shares 25,738 Value ($000) $796 Avg Close $29.48 Range $23.74 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,957	$1,497	$72.19	$57.88 - $85.92
Q3 2021	18,957	$1,200	$59.22	$49.01 - $66.82
Q2 2021	18,957	$1,010	$47.14	$38.96 - $57.07
Q1 2021	27,220	$1,232	$40.17	$29.40 - $47.57
Q4 2020	25,738	$796	$29.48	$23.74 - $33.44